Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.60In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $14.15In the Money | $15.85In the Money | $14.10In the Money | $0.90In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 80Out of the Money | 112Out of the Money | |
SQIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.90In the Money | $12.65In the Money | $12.15In the Money | $12.15In the Money | 22In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SQIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 229Out of the Money | |
SQIn the Money | $9.20In the Money | $9.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 41Out of the Money | 65Out of the Money | |
SQIn the Money | $6.80In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 169Out of the Money | 138Out of the Money | |
SQIn the Money | $5.70In the Money | $7.35In the Money | $6.69In the Money | $1.34In the Money | 11In the Money | 38In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 91Out of the Money | 829Out of the Money | |
SQIn the Money | $4.40In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 19Out of the Money | 340Out of the Money | |
SQIn the Money | $4.45In the Money | $4.85In the Money | $4.32In the Money | $0.67In the Money | 15In the Money | 80In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 330Out of the Money | 1,865Out of the Money | |
SQIn the Money | $3.60In the Money | $3.75In the Money | $3.62In the Money | $0.62In the Money | 14In the Money | 85In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 112Out of the Money | 552Out of the Money | |
SQIn the Money | $2.71In the Money | $3.65In the Money | $2.50In the Money | $-0.08In the Money | 65In the Money | 157In the Money | SQNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.20Near the Money | 299Near the Money | 393Near the Money | |
SQIn the Money | $2.03In the Money | $2.16In the Money | $2.06In the Money | $0.01In the Money | 14In the Money | 440In the Money | SQNear the Money | $0.74Near the Money | $0.80Near the Money | $0.82Near the Money | $-0.08Near the Money | 189Near the Money | 1,548Near the Money | |
SQUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.50Underlying issue's last price | $0.01Underlying issue's last price | 412Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.26Underlying issue's last price | $1.16Underlying issue's last price | $-0.19Underlying issue's last price | 316Underlying issue's last price | 1,866Underlying issue's last price |
SQNear the Money | $0.99Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.01Near the Money | 658Near the Money | 6,107Near the Money | SQIn the Money | $1.62In the Money | $1.82In the Money | $1.69In the Money | $-0.19In the Money | 88In the Money | 884In the Money | |
SQNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.03Near the Money | 697Near the Money | 1,780Near the Money | SQIn the Money | $2.27In the Money | $2.38In the Money | $2.36In the Money | $-0.81In the Money | 23In the Money | 458In the Money | |
SQNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.02Near the Money | 853Near the Money | 2,425Near the Money | SQIn the Money | $2.46In the Money | $3.20In the Money | $3.05In the Money | $-0.37In the Money | 4In the Money | 267In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 427Out of the Money | 2,251Out of the Money | SQIn the Money | $3.85In the Money | $4.10In the Money | $4.95In the Money | $0.72In the Money | 27In the Money | 482In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 413Out of the Money | 603Out of the Money | SQIn the Money | $4.25In the Money | $4.95In the Money | $5.13In the Money | $-0.67In the Money | 32In the Money | 244In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 683Out of the Money | 2,214Out of the Money | SQIn the Money | $5.70In the Money | $6.60In the Money | $5.89In the Money | $-1.29In the Money | 6In the Money | 172In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 94Out of the Money | 352Out of the Money | SQIn the Money | $6.65In the Money | $6.95In the Money | $6.96In the Money | $-1.24In the Money | 4In the Money | 72In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 456Out of the Money | SQIn the Money | $7.65In the Money | $8.15In the Money | $8.10In the Money | $-0.55In the Money | 4In the Money | 208In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 316Out of the Money | SQIn the Money | $7.15In the Money | $9.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SQIn the Money | $9.10In the Money | $9.90In the Money | $9.67In the Money | $-1.18In the Money | 8In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 180Out of the Money | 905Out of the Money | SQIn the Money | $10.55In the Money | $10.95In the Money | $10.85In the Money | $-0.85In the Money | 3In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | SQIn the Money | $10.65In the Money | $11.95In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 571Out of the Money | SQIn the Money | $11.75In the Money | $12.95In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SQIn the Money | $13.20In the Money | $13.90In the Money | $14.35In the Money | $1.70In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $13.95In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 399Out of the Money | SQIn the Money | $15.30In the Money | $15.90In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $15.50In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 85Out of the Money | SQIn the Money | $17.25In the Money | $18.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $18.45In the Money | $20.35In the Money | $19.00In the Money | $-0.13In the Money | 13In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $19.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | $18.95In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 345Out of the Money | SQIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 349Out of the Money | SQIn the Money | $22.25In the Money | $23.20In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 563Out of the Money | SQIn the Money | $24.05In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |