Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.95In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $25.95In the Money | $28.70In the Money | $27.47In the Money | $0.28In the Money | 2In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $21.55In the Money | $24.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $20.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $19.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SQIn the Money | $17.40In the Money | $20.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQIn the Money | $17.15In the Money | $18.00In the Money | $17.55In the Money | $-1.29In the Money | 1In the Money | 60In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 449Out of the Money | |
SQIn the Money | $15.95In the Money | $16.85In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $14.20In the Money | $16.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $14.00In the Money | $15.00In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 294Out of the Money | |
SQIn the Money | $13.20In the Money | $14.30In the Money | $13.92In the Money | $-0.98In the Money | 2In the Money | 35In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,573Out of the Money | |
SQIn the Money | $12.10In the Money | $13.05In the Money | $12.64In the Money | $-0.86In the Money | 3In the Money | 161In the Money | SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,125Out of the Money | |
SQIn the Money | $11.00In the Money | $12.20In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 168Out of the Money | |
SQIn the Money | $10.05In the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 759Out of the Money | |
SQIn the Money | $8.30In the Money | $10.15In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 350Out of the Money | |
SQIn the Money | $8.10In the Money | $8.85In the Money | $8.59In the Money | $-0.16In the Money | 2In the Money | 62In the Money | SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SQIn the Money | $7.15In the Money | $7.85In the Money | $7.52In the Money | $-1.53In the Money | 1In the Money | 109In the Money | SQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 7Out of the Money | 636Out of the Money | |
SQIn the Money | $6.10In the Money | $7.05In the Money | $6.52In the Money | $-1.53In the Money | 1In the Money | 681In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,319Out of the Money | |
SQIn the Money | $5.05In the Money | $6.15In the Money | $5.70In the Money | $-0.20In the Money | 5In the Money | 546In the Money | SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,392Out of the Money | |
SQIn the Money | $3.00In the Money | $4.75In the Money | $4.70In the Money | $-0.80In the Money | 14In the Money | 183In the Money | SQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 630Out of the Money | |
SQIn the Money | $2.88In the Money | $3.70In the Money | $3.94In the Money | $-1.26In the Money | 8In the Money | 302In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 177Out of the Money | 606Out of the Money | |
SQIn the Money | $2.28In the Money | $2.62In the Money | $2.45In the Money | $-1.63In the Money | 70In the Money | 488In the Money | SQNear the Money | $0.09Near the Money | $0.24Near the Money | $0.11Near the Money | $0.00Near the Money | 166Near the Money | 1,253Near the Money | |
SQIn the Money | $1.22In the Money | $2.01In the Money | $1.54In the Money | $-1.06In the Money | 9In the Money | 627In the Money | SQNear the Money | $0.19Near the Money | $0.35Near the Money | $0.27Near the Money | $0.07Near the Money | 193Near the Money | 518Near the Money | |
SQUnderlying issue's last price | $0.89Underlying issue's last price | $1.24Underlying issue's last price | $1.08Underlying issue's last price | $-0.64Underlying issue's last price | 72Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.52Underlying issue's last price | $0.67Underlying issue's last price | $0.57Underlying issue's last price | $0.12Underlying issue's last price | 336Underlying issue's last price | 1,917Underlying issue's last price |
SQNear the Money | $0.38Near the Money | $0.55Near the Money | $0.42Near the Money | $-0.75Near the Money | 257Near the Money | 762Near the Money | SQIn the Money | $0.85In the Money | $1.25In the Money | $1.03In the Money | $0.27In the Money | 1,807In the Money | 2,687In the Money | |
SQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.49Near the Money | 382Near the Money | 7,366Near the Money | SQIn the Money | $1.74In the Money | $2.10In the Money | $1.65In the Money | $0.30In the Money | 70In the Money | 680In the Money | |
SQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.28Near the Money | 1,159Near the Money | 6,400Near the Money | SQIn the Money | $2.56In the Money | $3.90In the Money | $2.65In the Money | $0.89In the Money | 10In the Money | 405In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 455Out of the Money | 1,504Out of the Money | SQIn the Money | $3.35In the Money | $3.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 151Out of the Money | 939Out of the Money | SQIn the Money | $4.25In the Money | $4.90In the Money | $4.30In the Money | $0.70In the Money | 2In the Money | 434In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,480Out of the Money | 1,571Out of the Money | SQIn the Money | $5.20In the Money | $5.90In the Money | $5.66In the Money | $1.14In the Money | 41In the Money | 368In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 377Out of the Money | SQIn the Money | $6.05In the Money | $7.75In the Money | $6.56In the Money | $0.79In the Money | 20In the Money | 33In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 256Out of the Money | 8,042Out of the Money | SQIn the Money | $6.90In the Money | $8.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 543Out of the Money | SQIn the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | SQIn the Money | $8.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SQIn the Money | $10.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $10.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,137Out of the Money | SQIn the Money | $12.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SQIn the Money | $13.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $16.75In the Money | $18.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $21.75In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |