Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.00In the Money | $17.55In the Money | $16.90In the Money | $-2.62In the Money | 5In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.00In the Money | $12.55In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $10.65In the Money | $12.35In the Money | $10.77In the Money | $-2.03In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQIn the Money | $7.95In the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SQIn the Money | $6.90In the Money | $8.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 365Out of the Money | |
SQIn the Money | $5.90In the Money | $7.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 95Out of the Money | |
SQIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 132Out of the Money | |
SQIn the Money | $3.95In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 146Out of the Money | |
SQIn the Money | $3.35In the Money | $5.35In the Money | $4.00In the Money | $-3.05In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 472Out of the Money | |
SQIn the Money | $2.75In the Money | $3.65In the Money | $3.13In the Money | $-2.61In the Money | 27In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 506Out of the Money | 672Out of the Money | |
SQIn the Money | $1.77In the Money | $2.57In the Money | $2.06In the Money | $-0.79In the Money | 1,121In the Money | 1,014In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.01Near the Money | 403Near the Money | 1,216Near the Money | |
SQIn the Money | $0.68In the Money | $1.50In the Money | $0.95In the Money | $-0.84In the Money | 149In the Money | 74In the Money | SQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.18Near the Money | 2,473Near the Money | 2,253Near the Money | |
SQUnderlying issue's last price | $0.10Underlying issue's last price | $0.48Underlying issue's last price | $0.22Underlying issue's last price | $-0.63Underlying issue's last price | 1,107Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.42Underlying issue's last price | 2,637Underlying issue's last price | 1,318Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.37Near the Money | 1,691Near the Money | 2,004Near the Money | SQIn the Money | $0.65In the Money | $1.35In the Money | $0.89In the Money | $-0.04In the Money | 1,861In the Money | 2,326In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,023Near the Money | 1,643Near the Money | SQIn the Money | $1.68In the Money | $2.26In the Money | $1.85In the Money | $0.34In the Money | 261In the Money | 1,215In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 209Near the Money | 1,399Near the Money | SQIn the Money | $2.70In the Money | $4.15In the Money | $2.87In the Money | $0.11In the Money | 341In the Money | 1,369In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,357Out of the Money | 5,954Out of the Money | SQIn the Money | $2.94In the Money | $5.10In the Money | $4.02In the Money | $0.54In the Money | 99In the Money | 342In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 2,883Out of the Money | SQIn the Money | $4.45In the Money | $5.90In the Money | $6.30In the Money | $1.30In the Money | 18In the Money | 148In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,865Out of the Money | SQIn the Money | $4.70In the Money | $7.10In the Money | $5.95In the Money | $0.30In the Money | 5In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 1,942Out of the Money | SQIn the Money | $6.55In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 3,769Out of the Money | SQIn the Money | $7.20In the Money | $8.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,588Out of the Money | SQIn the Money | $7.95In the Money | $10.80In the Money | $9.02In the Money | $1.69In the Money | 6In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 483Out of the Money | SQIn the Money | $8.35In the Money | $11.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 507Out of the Money | SQIn the Money | $9.90In the Money | $11.90In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,833Out of the Money | SQIn the Money | $10.70In the Money | $13.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 440Out of the Money | SQIn the Money | $11.45In the Money | $13.70In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SQIn the Money | $13.40In the Money | $15.05In the Money | $14.30In the Money | $3.80In the Money | 2In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 188Out of the Money | SQIn the Money | $13.45In the Money | $15.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 663Out of the Money | SQIn the Money | $14.55In the Money | $16.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2,363Out of the Money | SQIn the Money | $16.40In the Money | $18.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | SQIn the Money | $17.30In the Money | $18.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $17.55In the Money | $19.65In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $18.35In the Money | $21.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $20.20In the Money | $22.65In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $21.75In the Money | $24.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $36.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |