Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $40.80In the Money | $44.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $38.25In the Money | $42.05In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $36.00In the Money | $39.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $33.25In the Money | $37.05In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $31.20In the Money | $34.55In the Money | $32.80In the Money | $0.82In the Money | 4In the Money | 620In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $28.80In the Money | $32.05In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $25.75In the Money | $29.55In the Money | $27.80In the Money | $-1.38In the Money | 2In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $23.25In the Money | $27.05In the Money | $24.95In the Money | $0.14In the Money | 5In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $21.65In the Money | $24.10In the Money | $22.50In the Money | $-0.30In the Money | 8In the Money | 379In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SQIn the Money | $18.45In the Money | $21.60In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 240In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,091Out of the Money | |
SQIn the Money | $16.75In the Money | $18.70In the Money | $17.76In the Money | $0.06In the Money | 93In the Money | 1,004In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.05In the Money | $17.05In the Money | $14.87In the Money | $-0.82In the Money | 2In the Money | 973In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $11.15In the Money | $14.55In the Money | $13.03In the Money | $0.38In the Money | 164In the Money | 1,649In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,478Out of the Money | |
SQIn the Money | $10.70In the Money | $13.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SQIn the Money | $9.15In the Money | $11.40In the Money | $10.36In the Money | $-0.28In the Money | 9In the Money | 640In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,242Out of the Money | |
SQIn the Money | $7.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 300Out of the Money | 21Out of the Money | |
SQIn the Money | $6.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 31Out of the Money | |
SQIn the Money | $6.65In the Money | $9.55In the Money | $7.76In the Money | $-0.60In the Money | 103In the Money | 1,202In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 5,939Out of the Money | |
SQIn the Money | $5.00In the Money | $8.50In the Money | $6.55In the Money | $-0.53In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 840Out of the Money | 613Out of the Money | |
SQIn the Money | $4.00In the Money | $7.55In the Money | $6.02In the Money | $1.22In the Money | 29In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 420Out of the Money | 238Out of the Money | |
SQIn the Money | $5.00In the Money | $6.90In the Money | $5.37In the Money | $0.42In the Money | 39In the Money | 879In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 931Out of the Money | 3,612Out of the Money | |
SQIn the Money | $3.00In the Money | $6.55In the Money | $5.35In the Money | $0.65In the Money | 7In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 290Out of the Money | |
SQIn the Money | $2.34In the Money | $5.05In the Money | $3.88In the Money | $-0.32In the Money | 14In the Money | 20In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 322Out of the Money | 507Out of the Money | |
SQIn the Money | $2.07In the Money | $4.80In the Money | $2.81In the Money | $-0.39In the Money | 413In the Money | 1,066In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,319Near the Money | 9,775Near the Money | |
SQIn the Money | $1.31In the Money | $2.27In the Money | $1.80In the Money | $-0.19In the Money | 133In the Money | 391In the Money | SQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 371Near the Money | 1,464Near the Money | |
SQIn the Money | $0.84In the Money | $1.70In the Money | $0.97In the Money | $-0.15In the Money | 1,753In the Money | 4,649In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 1,215Near the Money | 3,739Near the Money | |
SQUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | $-0.44Underlying issue's last price | 1,696Underlying issue's last price | 2,477Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.47Underlying issue's last price | 346Underlying issue's last price | 2,274Underlying issue's last price |
SQNear the Money | $0.05Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.44Near the Money | 1,654Near the Money | 1,677Near the Money | SQIn the Money | $0.03In the Money | $0.15In the Money | $0.27In the Money | $-0.45In the Money | 3,807In the Money | 4,656In the Money | |
SQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.22Near the Money | 6,282Near the Money | 6,551Near the Money | SQIn the Money | $0.45In the Money | $1.62In the Money | $1.20In the Money | $-0.18In the Money | 139In the Money | 841In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 505Near the Money | 4,098Near the Money | SQIn the Money | $2.00In the Money | $2.63In the Money | $2.18In the Money | $0.00In the Money | 1,433In the Money | 6,750In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | 7,049Out of the Money | SQIn the Money | $2.70In the Money | $4.15In the Money | $3.26In the Money | $0.22In the Money | 42In the Money | 680In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,601Out of the Money | SQIn the Money | $4.00In the Money | $5.35In the Money | $4.20In the Money | $-0.13In the Money | 16In the Money | 809In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 2,418Out of the Money | SQIn the Money | $3.00In the Money | $5.80In the Money | $4.85In the Money | $0.35In the Money | 80In the Money | 1,810In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,909Out of the Money | SQIn the Money | $3.55In the Money | $6.95In the Money | $5.45In the Money | $0.60In the Money | 11In the Money | 78In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,272Out of the Money | SQIn the Money | $4.95In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 7,108Out of the Money | SQIn the Money | $7.00In the Money | $8.00In the Money | $7.15In the Money | $0.03In the Money | 38In the Money | 2,483In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,404Out of the Money | SQIn the Money | $6.95In the Money | $10.00In the Money | $8.45In the Money | $0.65In the Money | 9In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 667Out of the Money | SQIn the Money | $7.55In the Money | $10.95In the Money | $9.30In the Money | $1.81In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,890Out of the Money | SQIn the Money | $8.50In the Money | $10.75In the Money | $9.70In the Money | $0.05In the Money | 10In the Money | 872In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 275Out of the Money | 1,004Out of the Money | SQIn the Money | $8.95In the Money | $12.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 401Out of the Money | SQIn the Money | $9.60In the Money | $12.65In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 9,346Out of the Money | SQIn the Money | $11.00In the Money | $13.30In the Money | $12.50In the Money | $0.20In the Money | 26In the Money | 137In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SQIn the Money | $11.50In the Money | $15.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $12.55In the Money | $15.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,519Out of the Money | SQIn the Money | $13.05In the Money | $16.60In the Money | $15.25In the Money | $0.61In the Money | 1In the Money | 105In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $13.50In the Money | $17.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SQIn the Money | $14.55In the Money | $18.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 7,032Out of the Money | SQIn the Money | $15.45In the Money | $18.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $16.55In the Money | $20.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $17.70In the Money | $21.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,659Out of the Money | SQIn the Money | $18.00In the Money | $21.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $18.55In the Money | $22.05In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $19.55In the Money | $23.05In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 6Out of the Money | 6,329Out of the Money | SQIn the Money | $20.50In the Money | $24.10In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,990Out of the Money | SQIn the Money | $23.00In the Money | $26.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | SQIn the Money | $28.00In the Money | $31.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,285Out of the Money | SQIn the Money | $30.45In the Money | $34.25In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,449Out of the Money | SQIn the Money | $33.00In the Money | $36.75In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,584Out of the Money | SQIn the Money | $35.45In the Money | $39.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,258Out of the Money | SQIn the Money | $40.45In the Money | $44.25In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $45.45In the Money | $49.25In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $50.45In the Money | $54.25In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $55.45In the Money | $59.25In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $60.45In the Money | $64.25In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,449Out of the Money | SQIn the Money | $65.45In the Money | $69.25In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |