• LAST PRICE
    67.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.8811%)
  • Bid / Lots
    67.4700/ 1
  • Ask / Lots
    67.5200/ 2
  • Open / Previous Close
    68.2300 / 68.1000
  • Day Range
    Low 67.3350
    High 68.4700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    601,913
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.95In the Money
$23.80In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
329Out of the Money
SQIn the Money
$17.20In the Money
$18.80In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
36Out of the Money
620Out of the Money
SQIn the Money
$16.20In the Money
$17.75In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$15.20In the Money
$16.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
52Out of the Money
SQIn the Money
$13.15In the Money
$15.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
$12.50In the Money
$14.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
318Out of the Money
SQIn the Money
$12.05In the Money
$14.40In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
SQIn the Money
$11.15In the Money
$11.80In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$10.25In the Money
$12.20In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$7.65In the Money
$9.80In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$7.85In the Money
$9.45In the Money
$9.42In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SQIn the Money
$7.40In the Money
$8.60In the Money
$8.03In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SQIn the Money
$5.05In the Money
$6.90In the Money
$8.28In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.01Out of the Money
2Out of the Money
723Out of the Money
SQIn the Money
$5.40In the Money
$6.20In the Money
$6.31In the Money
$0.00In the Money
---In the Money
131In the Money
SQOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.01Out of the Money
18Out of the Money
610Out of the Money
SQIn the Money
$2.96In the Money
$5.45In the Money
$5.20In the Money
$0.00In the Money
---In the Money
98In the Money
SQOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.01Out of the Money
153Out of the Money
268Out of the Money
SQIn the Money
$3.35In the Money
$4.35In the Money
$4.69In the Money
$0.00In the Money
---In the Money
323In the Money
SQOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$0.03Out of the Money
1,129Out of the Money
484Out of the Money
SQIn the Money
$2.96In the Money
$3.70In the Money
$4.25In the Money
$0.60In the Money
1In the Money
439In the Money
SQNear the Money
$0.53Near the Money
$0.59Near the Money
$0.58Near the Money
$0.02Near the Money
156Near the Money
288Near the Money
SQIn the Money
$2.39In the Money
$2.47In the Money
$2.43In the Money
$-0.40In the Money
17In the Money
237In the Money
SQNear the Money
$0.81Near the Money
$0.86Near the Money
$0.89Near the Money
$0.11Near the Money
16Near the Money
452Near the Money
SQUnderlying issue's last price
$1.75Underlying issue's last price
$1.83Underlying issue's last price
$1.76Underlying issue's last price
$-0.51Underlying issue's last price
24Underlying issue's last price
598Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$1.17Underlying issue's last price
$1.24Underlying issue's last price
$1.28Underlying issue's last price
$0.11Underlying issue's last price
50Underlying issue's last price
558Underlying issue's last price
SQNear the Money
$1.24Near the Money
$1.31Near the Money
$1.28Near the Money
$-0.46Near the Money
234Near the Money
796Near the Money
SQIn the Money
$1.65In the Money
$1.73In the Money
$1.78In the Money
$0.18In the Money
24In the Money
2,077In the Money
SQNear the Money
$0.84Near the Money
$0.90Near the Money
$0.88Near the Money
$-0.38Near the Money
249Near the Money
762Near the Money
SQIn the Money
$2.25In the Money
$2.30In the Money
$2.42In the Money
$0.26In the Money
5In the Money
2,550In the Money
SQNear the Money
$0.53Near the Money
$0.60Near the Money
$0.56Near the Money
$-0.34Near the Money
306Near the Money
2,236Near the Money
SQIn the Money
$2.66In the Money
$3.60In the Money
$2.78In the Money
$0.00In the Money
---In the Money
1,068In the Money
SQOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.29Out of the Money
294Out of the Money
7,460Out of the Money
SQIn the Money
$3.30In the Money
$4.25In the Money
$4.04In the Money
$0.52In the Money
1In the Money
1,106In the Money
SQOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.20Out of the Money
533Out of the Money
2,194Out of the Money
SQIn the Money
$3.80In the Money
$4.75In the Money
$4.90In the Money
$0.53In the Money
37In the Money
277In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
307Out of the Money
1,415Out of the Money
SQIn the Money
$4.60In the Money
$7.40In the Money
$4.87In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
52Out of the Money
974Out of the Money
SQIn the Money
$4.90In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
64Out of the Money
2,225Out of the Money
SQIn the Money
$5.95In the Money
$7.85In the Money
$6.91In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
405Out of the Money
SQIn the Money
$6.80In the Money
$8.95In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
3Out of the Money
831Out of the Money
SQIn the Money
$7.65In the Money
$9.85In the Money
$9.28In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
872Out of the Money
SQIn the Money
$8.65In the Money
$11.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
$9.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
91Out of the Money
15,252Out of the Money
SQIn the Money
$10.65In the Money
$12.95In the Money
$8.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$13.00In the Money
$14.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$12.65In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
127Out of the Money
50Out of the Money
SQIn the Money
$14.75In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
519Out of the Money
SQIn the Money
$15.60In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$18.50In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.00In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$21.75In the Money
$23.05In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$25.95In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money