• LAST PRICE
    67.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.7912%)
  • Bid / Lots
    67.7000/ 2
  • Ask / Lots
    67.7200/ 2
  • Open / Previous Close
    67.7000 / 68.2500
  • Day Range
    Low 67.1600
    High 68.3900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,588,558
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$22.15In the Money
$23.15In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$16.70In the Money
$18.10In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
666Out of the Money
SQIn the Money
$15.25In the Money
$17.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$14.15In the Money
$16.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$13.15In the Money
$15.05In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$12.25In the Money
$14.15In the Money
$13.67In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
30Out of the Money
741Out of the Money
SQIn the Money
$12.30In the Money
$13.15In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
1Out of the Money
253Out of the Money
SQIn the Money
$11.15In the Money
$12.10In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$9.30In the Money
$11.05In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
88Out of the Money
SQIn the Money
$8.30In the Money
$10.10In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
24Out of the Money
241Out of the Money
SQIn the Money
$8.35In the Money
$9.05In the Money
$9.42In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
18Out of the Money
415Out of the Money
SQIn the Money
$7.40In the Money
$8.10In the Money
$8.03In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
645Out of the Money
SQIn the Money
$6.40In the Money
$7.00In the Money
$7.31In the Money
$0.12In the Money
2In the Money
54In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
42Out of the Money
755Out of the Money
SQIn the Money
$5.70In the Money
$6.15In the Money
$6.32In the Money
$0.19In the Money
4In the Money
126In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
5Out of the Money
644Out of the Money
SQIn the Money
$4.30In the Money
$5.00In the Money
$4.40In the Money
$-0.95In the Money
3In the Money
95In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
19Out of the Money
716Out of the Money
SQIn the Money
$3.85In the Money
$4.00In the Money
$4.20In the Money
$0.46In the Money
3In the Money
320In the Money
SQOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
138Out of the Money
1,352Out of the Money
SQIn the Money
$2.99In the Money
$3.10In the Money
$3.15In the Money
$-0.40In the Money
21In the Money
579In the Money
SQNear the Money
$0.26Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.06Near the Money
99Near the Money
638Near the Money
SQIn the Money
$2.22In the Money
$2.39In the Money
$2.39In the Money
$-0.28In the Money
40In the Money
256In the Money
SQNear the Money
$0.47Near the Money
$0.52Near the Money
$0.42Near the Money
$-0.08Near the Money
41Near the Money
498Near the Money
SQUnderlying issue's last price
$1.55Underlying issue's last price
$1.73Underlying issue's last price
$1.60Underlying issue's last price
$-0.50Underlying issue's last price
1,271Underlying issue's last price
624Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.81Underlying issue's last price
$0.02Underlying issue's last price
345Underlying issue's last price
641Underlying issue's last price
SQNear the Money
$1.03Near the Money
$1.09Near the Money
$1.03Near the Money
$-0.46Near the Money
338Near the Money
1,636Near the Money
SQIn the Money
$1.26In the Money
$1.32In the Money
$1.29In the Money
$0.08In the Money
138In the Money
2,136In the Money
SQNear the Money
$0.65Near the Money
$0.69Near the Money
$0.70Near the Money
$-0.33Near the Money
465Near the Money
1,006Near the Money
SQIn the Money
$1.87In the Money
$1.93In the Money
$1.86In the Money
$0.15In the Money
32In the Money
2,557In the Money
SQNear the Money
$0.38Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.29Near the Money
1,841Near the Money
3,059Near the Money
SQIn the Money
$2.53In the Money
$2.68In the Money
$2.32In the Money
$-0.18In the Money
22In the Money
1,048In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.20Out of the Money
576Out of the Money
7,407Out of the Money
SQIn the Money
$3.40In the Money
$3.55In the Money
$3.31In the Money
$0.11In the Money
4In the Money
1,256In the Money
SQOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.14Out of the Money
213Out of the Money
2,804Out of the Money
SQIn the Money
$4.25In the Money
$4.50In the Money
$4.05In the Money
$0.00In the Money
---In the Money
238In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
355Out of the Money
1,578Out of the Money
SQIn the Money
$5.05In the Money
$5.45In the Money
$4.96In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
22Out of the Money
990Out of the Money
SQIn the Money
$6.05In the Money
$6.45In the Money
$6.82In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
27Out of the Money
2,198Out of the Money
SQIn the Money
$5.75In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
28Out of the Money
390Out of the Money
SQIn the Money
$7.65In the Money
$8.45In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
839Out of the Money
SQIn the Money
$9.05In the Money
$9.50In the Money
$9.28In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
873Out of the Money
SQIn the Money
$9.55In the Money
$10.45In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$11.00In the Money
$11.50In the Money
$10.80In the Money
$-0.55In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
67Out of the Money
15,305Out of the Money
SQIn the Money
$11.65In the Money
$12.55In the Money
$12.18In the Money
$4.00In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$13.00In the Money
$13.45In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$13.95In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$14.90In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SQIn the Money
$15.70In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
$16.85In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$19.80In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.80In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$21.80In the Money
$22.80In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$25.75In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money