Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.20In the Money | $34.55In the Money | $32.80In the Money | $0.82In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $32.30In the Money | $33.15In the Money | $33.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 630Out of the Money | ---Out of the Money | |
SQIn the Money | $10.85In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | 83In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | ---Out of the Money | |
SQIn the Money | $9.15In the Money | $11.40In the Money | $10.36In the Money | $-0.28In the Money | 9In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
SQIn the Money | $5.00In the Money | $8.50In the Money | $6.55In the Money | $-0.53In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $4.00In the Money | $7.55In the Money | $6.02In the Money | $1.22In the Money | 29In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $5.00In the Money | $6.90In the Money | $5.37In the Money | $0.42In the Money | 39In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 931Out of the Money | ---Out of the Money | |
SQIn the Money | $3.00In the Money | $6.55In the Money | $5.35In the Money | $0.65In the Money | 7In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SQIn the Money | $2.34In the Money | $5.05In the Money | $3.88In the Money | $-0.32In the Money | 14In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $1.31In the Money | $2.27In the Money | $1.80In the Money | $-0.19In the Money | 133In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $0.84In the Money | $1.70In the Money | $0.97In the Money | $-0.15In the Money | 1,753In the Money | ---In the Money | no put option is available at this price | |||||||
SQUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | $-0.44Underlying issue's last price | 1,696Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.47Underlying issue's last price | 346Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | $0.05Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.44Near the Money | 1,654Near the Money | ---Near the Money | no put option is available at this price | |||||||
SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.22Near the Money | 6,282Near the Money | ---Near the Money | SQIn the Money | $0.45In the Money | $1.62In the Money | $1.20In the Money | $-0.18In the Money | 139In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | ---Out of the Money | SQIn the Money | $4.00In the Money | $5.35In the Money | $4.20In the Money | $-0.13In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | ---Out of the Money | SQIn the Money | $5.15In the Money | $7.20In the Money | $5.65In the Money | $-1.30In the Money | 131In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | SQIn the Money | $6.95In the Money | $10.00In the Money | $8.45In the Money | $0.65In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | SQIn the Money | $7.55In the Money | $10.95In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 275Out of the Money | ---Out of the Money | SQIn the Money | $7.85In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $9.00In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $11.25In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | SQIn the Money | $18.95In the Money | $20.80In the Money | $19.15In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $20.50In the Money | $20.95In the Money | $19.65In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $20.80In the Money | $22.10In the Money | $20.35In the Money | $0.00In the Money | 16In the Money | ---In the Money |