Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.00In the Money | $28.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.70In the Money | $22.55In the Money | $21.75In the Money | $-0.83In the Money | 1In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.60In the Money | $21.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $19.60In the Money | $20.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $18.80In the Money | $19.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $17.80In the Money | $18.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $17.30In the Money | $18.05In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $17.05In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SQIn the Money | $15.85In the Money | $16.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 756Out of the Money | |
SQIn the Money | $14.75In the Money | $15.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $13.65In the Money | $14.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
SQIn the Money | $12.45In the Money | $13.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 323Out of the Money | |
SQIn the Money | $12.10In the Money | $12.30In the Money | $12.30In the Money | $-0.61In the Money | 1In the Money | 405In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 821Out of the Money | 191Out of the Money | |
SQIn the Money | $11.05In the Money | $11.70In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 511Out of the Money | 138Out of the Money | |
SQIn the Money | $10.05In the Money | $10.50In the Money | $10.43In the Money | $3.34In the Money | 1In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 94Out of the Money | |
SQIn the Money | $9.10In the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 243Out of the Money | |
SQIn the Money | $8.05In the Money | $8.40In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 217Out of the Money | |
SQIn the Money | $7.10In the Money | $7.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 304Out of the Money | |
SQIn the Money | $6.05In the Money | $6.60In the Money | $5.92In the Money | $-0.71In the Money | 10In the Money | 35In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 145Out of the Money | |
SQIn the Money | $5.10In the Money | $5.45In the Money | $5.12In the Money | $-0.99In the Money | 10In the Money | 92In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,827Out of the Money | |
SQIn the Money | $4.25In the Money | $4.40In the Money | $4.33In the Money | $-0.79In the Money | 2In the Money | 110In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 164Out of the Money | 406Out of the Money | |
SQIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $-1.00In the Money | 33In the Money | 359In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 499Out of the Money | 1,726Out of the Money | |
SQIn the Money | $2.45In the Money | $2.57In the Money | $2.60In the Money | $-0.52In the Money | 54In the Money | 313In the Money | SQNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.01Near the Money | 179Near the Money | 693Near the Money | |
SQIn the Money | $1.71In the Money | $1.99In the Money | $1.86In the Money | $-0.58In the Money | 90In the Money | 441In the Money | SQNear the Money | $0.52Near the Money | $0.55Near the Money | $0.50Near the Money | $0.02Near the Money | 243Near the Money | 2,121Near the Money | |
SQUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $-0.55Underlying issue's last price | 347Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $0.03Underlying issue's last price | 751Underlying issue's last price | 957Underlying issue's last price |
SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.39Near the Money | 702Near the Money | 973Near the Money | SQIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $0.13In the Money | 219In the Money | 1,561In the Money | |
SQNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.31Near the Money | 593Near the Money | 1,461Near the Money | SQIn the Money | $2.09In the Money | $2.21In the Money | $2.07In the Money | $0.49In the Money | 2In the Money | 190In the Money | |
SQNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 818Near the Money | 7,812Near the Money | SQIn the Money | $2.77In the Money | $3.55In the Money | $3.37In the Money | $1.05In the Money | 2In the Money | 114In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,977Out of the Money | 3,103Out of the Money | SQIn the Money | $3.80In the Money | $4.05In the Money | $4.15In the Money | $0.65In the Money | 10In the Money | 43In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 255Out of the Money | 1,381Out of the Money | SQIn the Money | $4.50In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 172Out of the Money | 6,315Out of the Money | SQIn the Money | $5.05In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 417Out of the Money | SQIn the Money | $6.40In the Money | $7.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 913Out of the Money | SQIn the Money | $7.15In the Money | $7.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 165Out of the Money | SQIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 120Out of the Money | SQIn the Money | $9.40In the Money | $10.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SQIn the Money | $12.40In the Money | $13.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $17.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $21.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $26.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |