Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.30In the Money | $27.20In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $19.55In the Money | $22.95In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $18.55In the Money | $21.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $17.55In the Money | $21.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $17.05In the Money | $20.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $16.60In the Money | $17.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $15.95In the Money | $18.65In the Money | $16.01In the Money | $-2.07In the Money | 1In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $15.60In the Money | $18.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SQIn the Money | $13.95In the Money | $16.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 756Out of the Money | |
SQIn the Money | $12.90In the Money | $15.85In the Money | $13.62In the Money | $-1.98In the Money | 1In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $12.35In the Money | $14.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $12.15In the Money | $13.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 320Out of the Money | |
SQIn the Money | $10.40In the Money | $12.65In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 918Out of the Money | |
SQIn the Money | $9.90In the Money | $11.25In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 633Out of the Money | |
SQIn the Money | $9.00In the Money | $10.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 95Out of the Money | |
SQIn the Money | $8.20In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 229Out of the Money | |
SQIn the Money | $6.45In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 216Out of the Money | |
SQIn the Money | $5.50In the Money | $7.60In the Money | $6.35In the Money | $0.48In the Money | 2In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 291Out of the Money | |
SQIn the Money | $5.00In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 230Out of the Money | |
SQIn the Money | $3.50In the Money | $5.55In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,834Out of the Money | |
SQIn the Money | $3.25In the Money | $4.75In the Money | $2.70In the Money | $-0.01In the Money | 17In the Money | 115In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 92Out of the Money | 582Out of the Money | |
SQIn the Money | $2.45In the Money | $2.84In the Money | $2.45In the Money | $0.71In the Money | 29In the Money | 423In the Money | SQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.28Near the Money | 74Near the Money | 2,160Near the Money | |
SQIn the Money | $1.54In the Money | $1.77In the Money | $1.65In the Money | $0.67In the Money | 207In the Money | 369In the Money | SQNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.49Near the Money | 253Near the Money | 867Near the Money | |
SQUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $0.36Underlying issue's last price | 3,946Underlying issue's last price | 2,789Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.18Underlying issue's last price | $0.59Underlying issue's last price | $0.38Underlying issue's last price | $-0.83Underlying issue's last price | 2,041Underlying issue's last price | 1,120Underlying issue's last price |
SQNear the Money | $0.37Near the Money | $0.45Near the Money | $0.44Near the Money | $0.19Near the Money | 1,602Near the Money | 858Near the Money | SQIn the Money | $0.80In the Money | $1.02In the Money | $0.90In the Money | $-1.11In the Money | 126In the Money | 988In the Money | |
SQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 1,206Near the Money | 1,154Near the Money | SQIn the Money | $1.39In the Money | $1.85In the Money | $1.61In the Money | $-1.09In the Money | 1,156In the Money | 1,544In the Money | |
SQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 5,809Near the Money | 1,565Near the Money | SQIn the Money | $2.35In the Money | $2.85In the Money | $2.55In the Money | $-1.17In the Money | 3In the Money | 152In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,041Out of the Money | 4,344Out of the Money | SQIn the Money | $2.83In the Money | $3.85In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 221Out of the Money | 2,926Out of the Money | SQIn the Money | $4.05In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,419Out of the Money | SQIn the Money | $5.10In the Money | $5.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,351Out of the Money | SQIn the Money | $5.85In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 387Out of the Money | SQIn the Money | $7.10In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 915Out of the Money | SQIn the Money | $7.85In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 434Out of the Money | SQIn the Money | $9.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 126Out of the Money | SQIn the Money | $10.25In the Money | $10.85In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | SQIn the Money | $10.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 208Out of the Money | SQIn the Money | $13.00In the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $17.45In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $22.25In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $26.85In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |