Stocks Options

LAST PRICE
86.1000
TODAY'S CHANGE (%)
Trending Up2.7000 (3.2374%)

Bid / Lots
86.0800/ 6
Ask / Lots
86.1200/ 1
Open / Previous Close
82.6600 / 83.4000
Day Range
Low 82.3900
High 87.1400
52 Week Range
Low 50.8600
High 87.5200
Volume
9,650,034
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$46.70In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$44.15In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
SQIn the Money	$41.85In the Money	$45.10In the Money	$23.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
SQIn the Money	$40.10In the Money	$42.10In the Money	$28.99In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SQIn the Money	$37.95In the Money	$40.05In the Money	$18.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SQIn the Money	$34.40In the Money	$37.30In the Money	$30.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SQIn the Money	$33.45In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$32.15In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SQIn the Money	$31.40In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	$30.35In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$30.25In the Money	$31.85In the Money	$19.60In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money
SQIn the Money	$28.20In the Money	$31.30In the Money	$18.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$27.65In the Money	$28.95In the Money	$24.51In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
SQIn the Money	$25.60In the Money	$28.25In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	21Out of the Money
SQIn the Money	$25.50In the Money	$26.70In the Money	$27.00In the Money	$3.20In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,758Out of the Money
SQIn the Money	$24.40In the Money	$25.60In the Money	$11.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SQIn the Money	$23.90In the Money	$24.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	281Out of the Money
SQIn the Money	$23.20In the Money	$23.95In the Money	$23.14In the Money	$7.47In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	516Out of the Money
SQIn the Money	$22.70In the Money	$23.50In the Money	$10.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
SQIn the Money	$21.85In the Money	$22.45In the Money	$21.30In the Money	$2.40In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	644Out of the Money
SQIn the Money	$20.80In the Money	$22.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	1,587Out of the Money
SQIn the Money	$19.20In the Money	$20.45In the Money	$20.60In the Money	$3.18In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	629Out of the Money
SQIn the Money	$18.95In the Money	$19.80In the Money	$19.05In the Money	$3.78In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,038Out of the Money
SQIn the Money	$18.40In the Money	$18.80In the Money	$18.40In the Money	$2.25In the Money	3In the Money	735In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	2,287Out of the Money
SQIn the Money	$17.95In the Money	$18.90In the Money	$17.83In the Money	$2.96In the Money	10In the Money	489In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,288Out of the Money
SQIn the Money	$16.90In the Money	$17.40In the Money	$16.90In the Money	$2.16In the Money	23In the Money	199In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	731Out of the Money
SQIn the Money	$16.00In the Money	$16.20In the Money	$15.65In the Money	$2.23In the Money	335In the Money	2,584In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	2,859Out of the Money
SQIn the Money	$14.95In the Money	$15.15In the Money	$14.26In the Money	$1.86In the Money	1In the Money	350In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	992Out of the Money
SQIn the Money	$13.95In the Money	$14.80In the Money	$14.33In the Money	$2.93In the Money	37In the Money	1,833In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	22Out of the Money	640Out of the Money
SQIn the Money	$13.50In the Money	$13.70In the Money	$13.17In the Money	$2.42In the Money	54In the Money	4,220In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
SQIn the Money	$13.00In the Money	$13.20In the Money	$13.20In the Money	$2.90In the Money	122In the Money	1,313In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	210Out of the Money	2,092Out of the Money
SQIn the Money	$11.85In the Money	$12.95In the Money	$11.22In the Money	$1.87In the Money	13In the Money	3,849In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	775Out of the Money
SQIn the Money	$11.00In the Money	$11.95In the Money	$11.35In the Money	$2.85In the Money	329In the Money	3,382In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	238Out of the Money	3,006Out of the Money
SQIn the Money	$9.90In the Money	$10.25In the Money	$10.21In the Money	$2.94In the Money	36In the Money	793In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	166Out of the Money	860Out of the Money
SQIn the Money	$9.00In the Money	$9.50In the Money	$9.10In the Money	$2.55In the Money	42In the Money	4,338In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	117Out of the Money	1,145Out of the Money
SQIn the Money	$8.50In the Money	$8.75In the Money	$7.98In the Money	$1.88In the Money	92In the Money	1,903In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	15Out of the Money	745Out of the Money
SQIn the Money	$8.10In the Money	$8.50In the Money	$8.27In the Money	$2.67In the Money	76In the Money	1,207In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	552Out of the Money	703Out of the Money
SQIn the Money	$7.10In the Money	$7.40In the Money	$7.32In the Money	$2.37In the Money	2,793In the Money	2,799In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	39Out of the Money	438Out of the Money
SQIn the Money	$6.20In the Money	$6.40In the Money	$6.35In the Money	$2.25In the Money	608In the Money	5,058In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	941Out of the Money	1,521Out of the Money
SQIn the Money	$5.30In the Money	$5.55In the Money	$5.17In the Money	$1.82In the Money	647In the Money	8,536In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.63Out of the Money	304Out of the Money	248Out of the Money
SQIn the Money	$4.50In the Money	$4.70In the Money	$4.58In the Money	$1.81In the Money	151In the Money	708In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.87Out of the Money	486Out of the Money	266Out of the Money
SQIn the Money	$4.10In the Money	$4.30In the Money	$4.01In the Money	$1.44In the Money	193In the Money	1,890In the Money	Filter Table By Strike Price of$82.50	SQOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-1.01Out of the Money	68Out of the Money	128Out of the Money
SQIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$1.57In the Money	2,510In the Money	2,605In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-1.12Out of the Money	270Out of the Money	225Out of the Money
SQIn the Money	$3.00In the Money	$3.15In the Money	$2.92In the Money	$1.10In the Money	881In the Money	7,859In the Money	Filter Table By Strike Price of$84.00	SQNear the Money	$0.91Near the Money	$1.05Near the Money	$1.05Near the Money	$-1.33Near the Money	284Near the Money	52Near the Money
SQIn the Money	$2.43In the Money	$2.57In the Money	$2.55In the Money	$1.14In the Money	7,726In the Money	9,654In the Money	Filter Table By Strike Price of$85.00	SQNear the Money	$1.37Near the Money	$1.44Near the Money	$1.37Near the Money	$-1.68Near the Money	1,378Near the Money	313Near the Money
SQUnderlying issue's last price	$1.92Underlying issue's last price	$2.08Underlying issue's last price	$2.03Underlying issue's last price	$0.90Underlying issue's last price	3,116Underlying issue's last price	890Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	SQUnderlying issue's last price	$1.83Underlying issue's last price	$1.90Underlying issue's last price	$1.99Underlying issue's last price	$-1.90Underlying issue's last price	1,688Underlying issue's last price	70Underlying issue's last price
SQNear the Money	$1.45Near the Money	$1.61Near the Money	$1.36Near the Money	$0.49Near the Money	1,457Near the Money	1,250Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$2.31In the Money	$2.46In the Money	$2.53In the Money	$-1.87In the Money	141In the Money	14In the Money
SQNear the Money	$1.14Near the Money	$1.43Near the Money	$1.22Near the Money	$0.52Near the Money	2,764Near the Money	777Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$2.91In the Money	$3.15In the Money	$3.20In the Money	$-1.85In the Money	101In the Money	2In the Money
SQNear the Money	$0.92Near the Money	$0.95Near the Money	$0.92Near the Money	$0.36Near the Money	2,204Near the Money	675Near the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$3.75In the Money	$3.90In the Money	$3.70In the Money	$3.70In the Money	9In the Money	---In the Money
SQOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$0.24Out of the Money	4,332Out of the Money	9,945Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$4.35In the Money	$4.70In the Money	$4.64In the Money	$-2.24In the Money	99In the Money	40In the Money
SQOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.25Out of the Money	631Out of the Money	13,194Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$5.35In the Money	$6.40In the Money	$5.99In the Money	$-1.91In the Money	1In the Money	3In the Money
SQOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.13Out of the Money	472Out of the Money	248Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$6.10In the Money	$6.45In the Money	$6.45In the Money	$-8.90In the Money	1In the Money	---In the Money
SQOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.10Out of the Money	196Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$7.10In the Money	$7.40In the Money	$7.25In the Money	$7.25In the Money	1In the Money	---In the Money
SQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.08Out of the Money	369Out of the Money	391Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$8.00In the Money	$8.55In the Money	$19.45In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.02Out of the Money	873Out of the Money	3,457Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$8.85In the Money	$9.35In the Money	$8.95In the Money	$-2.90In the Money	1In the Money	4In the Money
SQOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.04Out of the Money	765Out of the Money	45Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$9.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	9Out of the Money	141Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$10.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.09Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$11.65In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.11Out of the Money	88Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$12.55In the Money	$13.65In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,005Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$13.65In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	294Out of the Money	63Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$14.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	401Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$15.45In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$18.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$23.35In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)