Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.25In the Money | $27.65In the Money | $26.76In the Money | $1.25In the Money | 37In the Money | 41In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $20.75In the Money | $22.70In the Money | $21.56In the Money | $-0.19In the Money | 9In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $19.35In the Money | $21.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
SQIn the Money | $18.70In the Money | $20.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
SQIn the Money | $17.00In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | no put option is available at this price | |||||||
SQIn the Money | $16.75In the Money | $18.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | no put option is available at this price | |||||||
SQIn the Money | $15.45In the Money | $18.20In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $16.15In the Money | $17.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | no put option is available at this price | |||||||
SQIn the Money | $14.35In the Money | $16.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | no put option is available at this price | |||||||
SQIn the Money | $14.50In the Money | $15.50In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | no put option is available at this price | |||||||
SQIn the Money | $12.40In the Money | $14.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
SQIn the Money | $11.10In the Money | $13.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | no put option is available at this price | |||||||
SQIn the Money | $11.65In the Money | $12.50In the Money | $11.91In the Money | $-0.33In the Money | 204In the Money | 394In the Money | no put option is available at this price | |||||||
SQIn the Money | $9.45In the Money | $11.35In the Money | $10.43In the Money | $-1.39In the Money | 1In the Money | 1In the Money | no put option is available at this price | |||||||
SQIn the Money | $9.15In the Money | $10.70In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
SQIn the Money | $8.25In the Money | $9.70In the Money | $8.70In the Money | $-1.20In the Money | 63In the Money | 71In the Money | no put option is available at this price | |||||||
SQUnderlying issue's last price | $7.70Underlying issue's last price | $8.70Underlying issue's last price | $7.67Underlying issue's last price | $-1.18Underlying issue's last price | 30Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | no put option is available at this price | ||||||
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,853Out of the Money | SQIn the Money | $3.35In the Money | $5.30In the Money | $5.16In the Money | $1.01In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 116Out of the Money | 1,401Out of the Money | SQIn the Money | $4.30In the Money | $7.10In the Money | $6.37In the Money | $3.07In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,349Out of the Money | SQIn the Money | $5.35In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 15Out of the Money | 916Out of the Money | SQIn the Money | $7.35In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
no call option is available at this price | SQIn the Money | $10.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SQIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SQIn the Money | $12.45In the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $17.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | SQIn the Money | $22.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |