Stocks Options

LAST PRICE
84.3000
TODAY'S CHANGE (%)
Trending Up0.8800 (1.0549%)

Bid / Lots
84.4000/ 1
Ask / Lots
84.4900/ 9
Open / Previous Close
82.5500 / 83.4200
Day Range
Low 81.8400
High 84.5200
52 Week Range
Low 55.0000
High 90.0000
Volume
6,915,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	980Out of the Money	---Out of the Money
SQIn the Money	$24.30In the Money	$28.00In the Money	$23.79In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$37.40In the Money	$40.10In the Money	$38.93In the Money	$-3.28In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SQIn the Money	$18.50In the Money	$19.30In the Money	$18.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$33.40In the Money	$35.15In the Money	$33.68In the Money	$3.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$28.40In the Money	$29.85In the Money	$29.01In the Money	$9.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$26.35In the Money	$29.60In the Money	$26.89In the Money	$8.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$25.85In the Money	$27.60In the Money	$26.17In the Money	$-3.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$23.60In the Money	$25.35In the Money	$23.75In the Money	$10.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$22.50In the Money	$25.10In the Money	$23.99In the Money	$0.01In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$22.75In the Money	$24.10In the Money	$21.50In the Money	$10.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$20.85In the Money	$22.00In the Money	$21.90In the Money	$-2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$21.35In the Money	$22.40In the Money	$19.75In the Money	$-1.73In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$10.30In the Money	$11.50In the Money	$10.54In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$20.75In the Money	$23.05In the Money	$25.74In the Money	$4.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$19.15In the Money	$20.15In the Money	$17.88In the Money	$-1.36In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SQIn the Money	$17.85In the Money	$18.90In the Money	$17.60In the Money	$-3.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$16.25In the Money	$18.80In the Money	$15.20In the Money	$-2.25In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$15.90In the Money	$17.15In the Money	$16.03In the Money	$-0.55In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
SQIn the Money	$16.10In the Money	$17.75In the Money	$15.40In the Money	$-2.57In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$15.00In the Money	$15.65In the Money	$13.80In the Money	$-3.55In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	$14.20In the Money	$14.60In the Money	$13.72In the Money	$0.12In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
SQIn the Money	$13.15In the Money	$13.70In the Money	$12.13In the Money	$-0.74In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	26Out of the Money	---Out of the Money
SQIn the Money	$11.40In the Money	$13.40In the Money	$11.99In the Money	$0.09In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$11.05In the Money	$12.05In the Money	$11.85In the Money	$1.05In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
SQIn the Money	$10.95In the Money	$11.60In the Money	$11.05In the Money	$0.89In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$10.25In the Money	$10.50In the Money	$10.11In the Money	$0.26In the Money	163In the Money	---In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SQIn the Money	$9.10In the Money	$9.50In the Money	$9.17In the Money	$0.95In the Money	281In the Money	---In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$7.60In the Money	$8.55In the Money	$7.58In the Money	$0.11In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$6.95In the Money	$7.55In the Money	$7.25In the Money	$1.05In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$6.00In the Money	$7.05In the Money	$6.91In the Money	$1.08In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$5.55In the Money	$6.55In the Money	$6.16In the Money	$0.71In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$4.40In the Money	$5.55In the Money	$5.68In the Money	$1.38In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money
SQIn the Money	$4.00In the Money	$4.45In the Money	$4.20In the Money	$0.82In the Money	381In the Money	---In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	673Out of the Money	---Out of the Money
SQIn the Money	$3.15In the Money	$3.50In the Money	$2.95In the Money	$0.24In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	728Out of the Money	---Out of the Money
SQIn the Money	$1.40In the Money	$2.56In the Money	$2.00In the Money	$0.15In the Money	293In the Money	---In the Money	Filter Table By Strike Price of$82.00	SQNear the Money	---Near the Money	$0.04Near the Money	$0.11Near the Money	$-0.25Near the Money	818Near the Money	---Near the Money
SQIn the Money	$1.66In the Money	$2.75In the Money	$2.18In the Money	$0.61In the Money	474In the Money	---In the Money	Filter Table By Strike Price of$82.50	SQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.53Near the Money	945Near the Money	---Near the Money
SQIn the Money	$1.12In the Money	$1.87In the Money	$1.40In the Money	$0.25In the Money	1,336In the Money	---In the Money	Filter Table By Strike Price of$83.00	SQNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.72Near the Money	503Near the Money	---Near the Money
SQUnderlying issue's last price	$0.48Underlying issue's last price	$0.65Underlying issue's last price	$0.62Underlying issue's last price	$-0.24Underlying issue's last price	3,209Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	SQUnderlying issue's last price	$0.17Underlying issue's last price	$0.33Underlying issue's last price	$0.23Underlying issue's last price	$-1.03Underlying issue's last price	279Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$0.07Near the Money	$0.17Near the Money	$0.07Near the Money	$-0.34Near the Money	10,184Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$0.72In the Money	$1.09In the Money	$0.77In the Money	$-1.18In the Money	617In the Money	---In the Money
SQNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.19Near the Money	1,334Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$1.39In the Money	$1.98In the Money	$1.37In the Money	$-1.00In the Money	67In the Money	---In the Money
SQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.10Near the Money	106Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$2.36In the Money	$2.85In the Money	$2.83In the Money	$-0.67In the Money	11In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$3.40In the Money	$4.70In the Money	$5.45In the Money	$0.67In the Money	18In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$3.90In the Money	$5.15In the Money	$4.40In the Money	$-0.90In the Money	18In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	685Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$5.10In the Money	$6.20In the Money	$5.95In the Money	$-0.44In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$6.10In the Money	$7.10In the Money	$8.00In the Money	$1.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$7.90In the Money	$9.05In the Money	$7.93In the Money	$4.03In the Money	20In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$6.50In the Money	$8.40In the Money	$6.90In the Money	$-0.35In the Money	64In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$19.15In the Money	$19.55In the Money	$19.45In the Money	$0.00In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$9.60In the Money	$11.90In the Money	$11.00In the Money	$4.80In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$10.75In the Money	$13.00In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$15.30In the Money	$16.15In the Money	$18.15In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)