Stocks Options

LAST PRICE
87.5250
TODAY'S CHANGE (%)
Trending Up3.2250 (3.8256%)

Bid / Lots
87.4800/ 5
Ask / Lots
87.5700/ 5
Open / Previous Close
83.7600 / 84.3000
Day Range
Low 83.7600
High 88.7300
52 Week Range
Low 55.0000
High 90.0000
Volume
5,102,063
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$40.75In the Money	$44.60In the Money	$37.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SQIn the Money	$35.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SQIn the Money	$34.80In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$33.70In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$33.00In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SQIn the Money	$32.00In the Money	$35.65In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	$31.50In the Money	$34.05In the Money	$31.31In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SQIn the Money	$30.00In the Money	$33.65In the Money	$26.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	$28.60In the Money	$32.60In the Money	$27.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$28.00In the Money	$31.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SQIn the Money	$27.35In the Money	$30.65In the Money	$27.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$27.30In the Money	$28.50In the Money	$28.00In the Money	$4.28In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SQIn the Money	$25.50In the Money	$28.55In the Money	$21.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	$24.70In the Money	$27.55In the Money	$21.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SQIn the Money	$24.30In the Money	$25.95In the Money	$19.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$22.75In the Money	$24.75In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$21.80In the Money	$23.35In the Money	$17.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
SQIn the Money	$21.35In the Money	$22.55In the Money	$17.67In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SQIn the Money	$19.70In the Money	$21.30In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	18Out of the Money	167Out of the Money
SQIn the Money	$18.95In the Money	$20.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SQIn the Money	$18.35In the Money	$19.40In the Money	$19.53In the Money	$5.63In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SQIn the Money	$17.00In the Money	$17.75In the Money	$18.08In the Money	$3.66In the Money	38In the Money	493In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,243Out of the Money
SQIn the Money	$16.40In the Money	$16.70In the Money	$15.22In the Money	$3.04In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	565Out of the Money
SQIn the Money	$15.30In the Money	$16.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	836Out of the Money
SQIn the Money	$14.30In the Money	$14.85In the Money	$14.66In the Money	$4.57In the Money	11In the Money	205In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SQIn the Money	$13.40In the Money	$13.80In the Money	$12.56In the Money	$4.14In the Money	1In the Money	422In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	196Out of the Money
SQIn the Money	$12.45In the Money	$13.45In the Money	$13.10In the Money	$5.52In the Money	9In the Money	1,348In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	23Out of the Money	483Out of the Money
SQIn the Money	$10.85In the Money	$11.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	39Out of the Money	216Out of the Money
SQIn the Money	$9.90In the Money	$11.45In the Money	$11.19In the Money	$4.44In the Money	12In the Money	324In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	40Out of the Money	387Out of the Money
SQIn the Money	$8.60In the Money	$9.80In the Money	$5.94In the Money	$-0.28In the Money	9In the Money	500In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	14Out of the Money	227Out of the Money
SQIn the Money	$8.40In the Money	$8.95In the Money	$8.75In the Money	$3.14In the Money	12In the Money	327In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	226Out of the Money	1,152Out of the Money
SQIn the Money	$7.40In the Money	$7.80In the Money	$7.75In the Money	$2.83In the Money	61In the Money	684In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	145Out of the Money	1,132Out of the Money
SQIn the Money	$6.65In the Money	$6.90In the Money	$6.75In the Money	$3.22In the Money	32In the Money	302In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	355Out of the Money	804Out of the Money
SQIn the Money	$5.75In the Money	$5.95In the Money	$5.92In the Money	$2.82In the Money	65In the Money	737In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.72Out of the Money	278Out of the Money	305Out of the Money
SQIn the Money	$4.90In the Money	$5.15In the Money	$5.15In the Money	$2.35In the Money	287In the Money	827In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.87Out of the Money	66Out of the Money	330Out of the Money
SQIn the Money	$4.20In the Money	$4.35In the Money	$4.25In the Money	$2.00In the Money	423In the Money	814In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.61Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$-1.15Out of the Money	104Out of the Money	238Out of the Money
SQIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$1.65In the Money	1,004In the Money	1,924In the Money	Filter Table By Strike Price of$85.00	SQNear the Money	$0.91Near the Money	$0.97Near the Money	$0.94Near the Money	$-1.35Near the Money	1,530Near the Money	745Near the Money
SQIn the Money	$2.77In the Money	$3.05In the Money	$2.78In the Money	$1.37In the Money	1,062In the Money	3,891In the Money	Filter Table By Strike Price of$86.00	SQNear the Money	$1.10Near the Money	$1.43Near the Money	$1.26Near the Money	$-1.89Near the Money	192Near the Money	177Near the Money
SQUnderlying issue's last price	$2.29Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	$1.27Underlying issue's last price	2,888Underlying issue's last price	7,131Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SQUnderlying issue's last price	$1.67Underlying issue's last price	$1.96Underlying issue's last price	$1.70Underlying issue's last price	$-2.52Underlying issue's last price	392Underlying issue's last price	440Underlying issue's last price
SQNear the Money	$1.78Near the Money	$1.90Near the Money	$1.99Near the Money	$1.15Near the Money	1,309Near the Money	900Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$2.20In the Money	$2.38In the Money	$2.30In the Money	$-3.80In the Money	149In the Money	113In the Money
SQNear the Money	$1.42Near the Money	$1.51Near the Money	$1.54Near the Money	$0.91Near the Money	1,269Near the Money	367Near the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$2.74In the Money	$2.97In the Money	$2.83In the Money	$-3.42In the Money	38In the Money	73In the Money
SQNear the Money	$1.15Near the Money	$1.19Near the Money	$1.14Near the Money	$0.64Near the Money	6,716Near the Money	4,587Near the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$3.05In the Money	$3.65In the Money	$3.45In the Money	$-2.74In the Money	175In the Money	198In the Money
SQOut of the Money	$0.89Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.54Out of the Money	973Out of the Money	471Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$3.70In the Money	$4.45In the Money	$4.35In the Money	$0.20In the Money	7In the Money	2In the Money
SQOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$0.43Out of the Money	1,953Out of the Money	7,303Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$4.90In the Money	$5.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.33Out of the Money	743Out of the Money	6,861Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$5.80In the Money	$6.95In the Money	$9.59In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.25Out of the Money	356Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$6.75In the Money	$7.40In the Money	$6.45In the Money	$-3.56In the Money	16In the Money	20In the Money
SQOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.23Out of the Money	1,327Out of the Money	999Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$7.40In the Money	$8.65In the Money	$12.56In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.26Out of the Money	91Out of the Money	896Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$7.85In the Money	$9.80In the Money	$12.04In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.14Out of the Money	91Out of the Money	487Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$8.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.16Out of the Money	69Out of the Money	7,289Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$10.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.17Out of the Money	78Out of the Money	88Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$11.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.11Out of the Money	2,549Out of the Money	5,515Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$12.15In the Money	$12.85In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	37Out of the Money	33Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$12.80In the Money	$14.20In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$13.70In the Money	$14.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.05Out of the Money	98Out of the Money	108Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$15.05In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	290Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$16.85In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	423Out of the Money	227Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$22.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)