Stocks Options

LAST PRICE
87.8300
TODAY'S CHANGE (%)
Trending Up3.5300 (4.1874%)

Bid / Lots
87.7800/ 6
Ask / Lots
87.8400/ 6
Open / Previous Close
83.7600 / 84.3000
Day Range
Low 83.7600
High 88.7300
52 Week Range
Low 55.0000
High 90.0000
Volume
6,097,180
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$46.15In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$41.15In the Money	$44.90In the Money	$37.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SQIn the Money	$36.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SQIn the Money	$35.15In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$34.15In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$33.15In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SQIn the Money	$32.15In the Money	$35.95In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	$32.45In the Money	$34.95In the Money	$31.31In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SQIn the Money	$30.15In the Money	$33.30In the Money	$26.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	$29.15In the Money	$32.30In the Money	$27.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$28.15In the Money	$31.30In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SQIn the Money	$27.15In the Money	$30.95In the Money	$27.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$27.45In the Money	$28.95In the Money	$28.26In the Money	$4.54In the Money	66In the Money	78In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SQIn the Money	$25.60In the Money	$28.90In the Money	$21.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	$24.50In the Money	$27.95In the Money	$21.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.38Out of the Money	$0.73Out of the Money	$0.68Out of the Money	1Out of the Money	107Out of the Money
SQIn the Money	$24.10In the Money	$26.10In the Money	$19.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$22.95In the Money	$24.55In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$22.70In the Money	$23.50In the Money	$17.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
SQIn the Money	$21.70In the Money	$22.55In the Money	$17.67In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SQIn the Money	$20.50In the Money	$21.75In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	18Out of the Money	167Out of the Money
SQIn the Money	$19.60In the Money	$20.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SQIn the Money	$18.80In the Money	$19.30In the Money	$19.53In the Money	$5.63In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SQIn the Money	$17.35In the Money	$18.05In the Money	$18.17In the Money	$3.75In the Money	47In the Money	493In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,243Out of the Money
SQIn the Money	$16.50In the Money	$17.55In the Money	$15.22In the Money	$3.04In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	565Out of the Money
SQIn the Money	$15.70In the Money	$16.25In the Money	$11.10In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	836Out of the Money
SQIn the Money	$14.80In the Money	$15.65In the Money	$14.66In the Money	$4.57In the Money	11In the Money	205In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SQIn the Money	$13.70In the Money	$14.10In the Money	$12.56In the Money	$4.14In the Money	1In the Money	422In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	196Out of the Money
SQIn the Money	$12.80In the Money	$13.45In the Money	$13.10In the Money	$5.52In the Money	9In the Money	1,348In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	23Out of the Money	483Out of the Money
SQIn the Money	$11.75In the Money	$12.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	39Out of the Money	216Out of the Money
SQIn the Money	$10.40In the Money	$11.10In the Money	$10.70In the Money	$3.95In the Money	38In the Money	324In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	81Out of the Money	387Out of the Money
SQIn the Money	$9.45In the Money	$10.15In the Money	$5.94In the Money	$-0.28In the Money	9In the Money	500In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	39Out of the Money	227Out of the Money
SQIn the Money	$8.80In the Money	$9.15In the Money	$8.75In the Money	$3.14In the Money	12In the Money	327In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	279Out of the Money	1,152Out of the Money
SQIn the Money	$7.65In the Money	$8.30In the Money	$8.08In the Money	$3.16In the Money	73In the Money	684In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	169Out of the Money	1,132Out of the Money
SQIn the Money	$6.90In the Money	$7.30In the Money	$6.75In the Money	$3.22In the Money	32In the Money	302In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.56Out of the Money	411Out of the Money	804Out of the Money
SQIn the Money	$6.05In the Money	$6.30In the Money	$5.90In the Money	$2.80In the Money	66In the Money	737In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.77Out of the Money	283Out of the Money	305Out of the Money
SQIn the Money	$5.05In the Money	$5.40In the Money	$5.43In the Money	$2.63In the Money	294In the Money	827In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.99Out of the Money	105Out of the Money	330Out of the Money
SQIn the Money	$4.35In the Money	$4.55In the Money	$4.55In the Money	$2.30In the Money	436In the Money	814In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$-1.21Out of the Money	116Out of the Money	238Out of the Money
SQIn the Money	$3.60In the Money	$3.85In the Money	$3.85In the Money	$2.00In the Money	1,043In the Money	1,924In the Money	Filter Table By Strike Price of$85.00	SQNear the Money	$0.72Near the Money	$0.84Near the Money	$0.82Near the Money	$-1.47Near the Money	1,688Near the Money	745Near the Money
SQIn the Money	$2.82In the Money	$3.40In the Money	$3.41In the Money	$2.00In the Money	1,259In the Money	3,891In the Money	Filter Table By Strike Price of$86.00	SQNear the Money	$1.12Near the Money	$1.18Near the Money	$1.10Near the Money	$-2.05Near the Money	228Near the Money	177Near the Money
SQUnderlying issue's last price	$2.35Underlying issue's last price	$2.72Underlying issue's last price	$2.50Underlying issue's last price	$1.42Underlying issue's last price	3,030Underlying issue's last price	7,131Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SQUnderlying issue's last price	$1.45Underlying issue's last price	$1.61Underlying issue's last price	$1.58Underlying issue's last price	$-2.64Underlying issue's last price	478Underlying issue's last price	440Underlying issue's last price
SQNear the Money	$1.90Near the Money	$2.03Near the Money	$2.00Near the Money	$1.16Near the Money	1,437Near the Money	900Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$1.99In the Money	$2.12In the Money	$2.01In the Money	$-4.09In the Money	167In the Money	113In the Money
SQNear the Money	$1.50Near the Money	$1.60Near the Money	$1.67Near the Money	$1.04Near the Money	1,342Near the Money	367Near the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$2.44In the Money	$2.71In the Money	$2.59In the Money	$-3.66In the Money	47In the Money	73In the Money
SQNear the Money	$1.17Near the Money	$1.25Near the Money	$1.19Near the Money	$0.69Near the Money	7,977Near the Money	4,587Near the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$-2.94In the Money	190In the Money	198In the Money
SQOut of the Money	$0.86Out of the Money	$0.98Out of the Money	$0.92Out of the Money	$0.52Out of the Money	1,055Out of the Money	471Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$3.95In the Money	$4.25In the Money	$3.63In the Money	$-0.52In the Money	12In the Money	2In the Money
SQOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$0.43Out of the Money	2,498Out of the Money	7,303Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$4.20In the Money	$5.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.43Out of the Money	789Out of the Money	6,861Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$5.55In the Money	$5.95In the Money	$9.59In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.32Out of the Money	384Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$6.50In the Money	$6.65In the Money	$6.45In the Money	$-3.56In the Money	16In the Money	20In the Money
SQOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.23Out of the Money	1,781Out of the Money	999Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$6.80In the Money	$8.25In the Money	$12.56In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.24Out of the Money	121Out of the Money	896Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$7.75In the Money	$8.55In the Money	$12.04In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.22Out of the Money	99Out of the Money	487Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$8.90In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.17Out of the Money	122Out of the Money	7,289Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$9.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.13Out of the Money	83Out of the Money	88Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$10.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2,847Out of the Money	5,515Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$11.75In the Money	$12.45In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	94Out of the Money	33Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$12.70In the Money	$13.90In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$13.60In the Money	$14.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.07Out of the Money	99Out of the Money	108Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$14.45In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	296Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$16.55In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	423Out of the Money	227Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$21.25In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)