Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.45In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $25.50In the Money | $28.40In the Money | $27.00In the Money | $27.00In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 128Out of the Money | |
SQIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $22.55In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $21.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.20In the Money | $22.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 80Out of the Money | |
SQIn the Money | $20.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 4Out of the Money | |
SQIn the Money | $19.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 119Out of the Money | |
SQIn the Money | $17.45In the Money | $18.85In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 15Out of the Money | 62Out of the Money | |
SQIn the Money | $15.80In the Money | $18.40In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 390In the Money | SQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 15Out of the Money | 280Out of the Money | |
SQIn the Money | $15.35In the Money | $17.70In the Money | $16.58In the Money | $16.58In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 97Out of the Money | 36Out of the Money | |
SQIn the Money | $14.40In the Money | $16.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 54Out of the Money | 74Out of the Money | |
SQIn the Money | $14.05In the Money | $15.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 153Out of the Money | 90Out of the Money | |
SQIn the Money | $13.15In the Money | $13.65In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 27Out of the Money | 316Out of the Money | |
SQIn the Money | $11.85In the Money | $12.75In the Money | $12.55In the Money | $-0.45In the Money | 21In the Money | 160In the Money | SQOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 74Out of the Money | 338Out of the Money | |
SQIn the Money | $11.55In the Money | $13.75In the Money | $12.14In the Money | $12.14In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 131Out of the Money | 257Out of the Money | |
SQIn the Money | $10.25In the Money | $10.95In the Money | $10.71In the Money | $-0.69In the Money | 12In the Money | 7In the Money | SQOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 45Out of the Money | 196Out of the Money | |
SQIn the Money | $9.90In the Money | $11.10In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 16Out of the Money | 186Out of the Money | |
SQIn the Money | $9.10In the Money | $10.25In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.78Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.03Out of the Money | 104Out of the Money | 298Out of the Money | |
SQIn the Money | $8.35In the Money | $8.70In the Money | $8.45In the Money | $-0.55In the Money | 16In the Money | 182In the Money | SQOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.03Out of the Money | 137Out of the Money | 441Out of the Money | |
SQIn the Money | $7.45In the Money | $7.85In the Money | $7.55In the Money | $-0.90In the Money | 1In the Money | 437In the Money | SQOut of the Money | $1.42Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $0.05Out of the Money | 50Out of the Money | 470Out of the Money | |
SQIn the Money | $6.95In the Money | $7.60In the Money | $6.85In the Money | $-0.40In the Money | 6In the Money | 101In the Money | SQOut of the Money | $1.63Out of the Money | $1.83Out of the Money | $1.90Out of the Money | $0.17Out of the Money | 75Out of the Money | 268Out of the Money | |
SQIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $-0.55In the Money | 153In the Money | 139In the Money | SQOut of the Money | $1.99Out of the Money | $2.18Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 143Out of the Money | 408Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $5.59In the Money | $-0.56In the Money | 6In the Money | 126In the Money | SQOut of the Money | $2.37Out of the Money | $2.59Out of the Money | $2.52Out of the Money | $-0.08Out of the Money | 142Out of the Money | 879Out of the Money | |
SQIn the Money | $5.15In the Money | $5.30In the Money | $5.12In the Money | $-0.41In the Money | 1,403In the Money | 1,497In the Money | SQNear the Money | $2.82Near the Money | $3.10Near the Money | $2.96Near the Money | $-0.04Near the Money | 388Near the Money | 1,440Near the Money | |
SQIn the Money | $4.60In the Money | $4.75In the Money | $4.58In the Money | $-0.42In the Money | 20In the Money | 138In the Money | SQNear the Money | $3.35Near the Money | $3.50Near the Money | $3.46Near the Money | $0.00Near the Money | 113Near the Money | 772Near the Money | |
SQUnderlying issue's last price | $4.10Underlying issue's last price | $4.35Underlying issue's last price | $4.12Underlying issue's last price | $-0.48Underlying issue's last price | 182Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.03Underlying issue's last price | 184Underlying issue's last price | 539Underlying issue's last price |
SQNear the Money | $3.60Near the Money | $3.75Near the Money | $3.65Near the Money | $-0.35Near the Money | 292Near the Money | 640Near the Money | SQIn the Money | $4.35In the Money | $4.55In the Money | $4.48In the Money | $-0.02In the Money | 1,423In the Money | 610In the Money | |
SQNear the Money | $3.15Near the Money | $3.30Near the Money | $3.23Near the Money | $-0.39Near the Money | 61Near the Money | 668Near the Money | SQIn the Money | $4.95In the Money | $5.05In the Money | $5.03In the Money | $0.03In the Money | 189In the Money | 660In the Money | |
SQNear the Money | $2.76Near the Money | $3.05Near the Money | $2.84Near the Money | $-0.32Near the Money | 571Near the Money | 2,842Near the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $5.44In the Money | $0.02In the Money | 20In the Money | 503In the Money | |
SQOut of the Money | $2.41Out of the Money | $2.49Out of the Money | $2.44Out of the Money | $-0.35Out of the Money | 89Out of the Money | 755Out of the Money | SQIn the Money | $6.10In the Money | $6.30In the Money | $6.35In the Money | $0.20In the Money | 14In the Money | 109In the Money | |
SQOut of the Money | $2.08Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 8,181Out of the Money | 279Out of the Money | SQIn the Money | $6.55In the Money | $6.95In the Money | $7.10In the Money | $0.60In the Money | 32In the Money | 77In the Money | |
SQOut of the Money | $1.78Out of the Money | $1.92Out of the Money | $1.81Out of the Money | $-0.31Out of the Money | 144Out of the Money | 700Out of the Money | SQIn the Money | $6.85In the Money | $7.65In the Money | $7.61In the Money | $0.15In the Money | 6In the Money | 54In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $-0.28Out of the Money | 118Out of the Money | 288Out of the Money | SQIn the Money | $7.65In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 635Out of the Money | 1,367Out of the Money | SQIn the Money | $8.05In the Money | $9.20In the Money | $9.00In the Money | $0.35In the Money | 3In the Money | 121In the Money | |
SQOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-0.15Out of the Money | 150Out of the Money | 185Out of the Money | SQIn the Money | $9.65In the Money | $10.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.19Out of the Money | 192Out of the Money | 303Out of the Money | SQIn the Money | $10.55In the Money | $10.85In the Money | $11.25In the Money | $1.75In the Money | 4In the Money | 32In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $-0.27Out of the Money | 1,774Out of the Money | 598Out of the Money | SQIn the Money | $9.60In the Money | $13.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 5,279Out of the Money | 265Out of the Money | SQIn the Money | $11.40In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 92Out of the Money | 1,102Out of the Money | SQIn the Money | $12.45In the Money | $15.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 58Out of the Money | 19Out of the Money | SQIn the Money | $14.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 43Out of the Money | 16Out of the Money | SQIn the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 16Out of the Money | 49Out of the Money | SQIn the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 41Out of the Money | 225Out of the Money | SQIn the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 188Out of the Money | 582Out of the Money | SQIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 108Out of the Money | 93Out of the Money | SQIn the Money | $18.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 32Out of the Money | 110Out of the Money | SQIn the Money | $19.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | SQIn the Money | $20.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 20Out of the Money | 165Out of the Money | SQIn the Money | $21.30In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 14Out of the Money | 174Out of the Money | SQIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.86Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 13Out of the Money | 132Out of the Money | SQIn the Money | $22.95In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 8Out of the Money | 12Out of the Money | SQIn the Money | $24.10In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 62Out of the Money | 2,116Out of the Money | SQIn the Money | $24.20In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $25.75In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 34Out of the Money | 69Out of the Money | SQIn the Money | $26.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |