Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.35In the Money | $32.75In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $27.85In the Money | $30.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $25.35In the Money | $27.75In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $22.00In the Money | $25.25In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 958Out of the Money | |
SQIn the Money | $20.35In the Money | $22.75In the Money | $22.14In the Money | $-0.21In the Money | 2In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,452Out of the Money | |
SQIn the Money | $17.90In the Money | $20.20In the Money | $19.20In the Money | $1.40In the Money | 2In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,674Out of the Money | |
SQIn the Money | $15.45In the Money | $17.75In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 4,453Out of the Money | |
SQIn the Money | $15.40In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $14.80In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $13.85In the Money | $15.25In the Money | $14.32In the Money | $0.57In the Money | 17In the Money | 270In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,690Out of the Money | |
SQIn the Money | $12.85In the Money | $13.25In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9Out of the Money | |
SQIn the Money | $10.00In the Money | $13.30In the Money | $12.71In the Money | $12.71In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $9.50In the Money | $12.75In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 51Out of the Money | 2,017Out of the Money | |
SQIn the Money | $10.85In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 67Out of the Money | |
SQIn the Money | $9.85In the Money | $11.30In the Money | $9.85In the Money | $0.51In the Money | 1In the Money | 37In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 16Out of the Money | 172Out of the Money | |
SQIn the Money | $8.90In the Money | $10.30In the Money | $9.85In the Money | $1.10In the Money | 1In the Money | 697In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 88Out of the Money | 9,392Out of the Money | |
SQIn the Money | $7.90In the Money | $9.30In the Money | $8.61In the Money | $0.88In the Money | 3In the Money | 34In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 73Out of the Money | 1,240Out of the Money | |
SQIn the Money | $6.95In the Money | $7.40In the Money | $7.48In the Money | $0.70In the Money | 3In the Money | 14In the Money | SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 40Out of the Money | 404Out of the Money | |
SQIn the Money | $5.65In the Money | $7.90In the Money | $7.25In the Money | $1.62In the Money | 5In the Money | 962In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 48Out of the Money | 2,077Out of the Money | |
SQIn the Money | $5.15In the Money | $7.40In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 88Out of the Money | 265Out of the Money | |
SQIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $1.20In the Money | 6In the Money | 329In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 87Out of the Money | 591Out of the Money | |
SQIn the Money | $4.35In the Money | $4.50In the Money | $4.59In the Money | $0.33In the Money | 58In the Money | 2,314In the Money | SQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 338Out of the Money | 9,025Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.40In the Money | 59In the Money | 352In the Money | SQNear the Money | $0.53Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.14Near the Money | 1,556Near the Money | 1,546Near the Money | |
SQIn the Money | $2.69In the Money | $3.00In the Money | $3.20In the Money | $0.45In the Money | 188In the Money | 743In the Money | SQNear the Money | $0.79Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.20Near the Money | 192Near the Money | 757Near the Money | |
SQIn the Money | $2.36In the Money | $2.64In the Money | $2.76In the Money | $0.35In the Money | 56In the Money | 2,420In the Money | SQNear the Money | $0.92Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.21Near the Money | 1,550Near the Money | 4,687Near the Money | |
SQUnderlying issue's last price | $2.15Underlying issue's last price | $2.28Underlying issue's last price | $2.22Underlying issue's last price | $0.08Underlying issue's last price | 363Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $-0.34Underlying issue's last price | 434Underlying issue's last price | 330Underlying issue's last price |
SQNear the Money | $1.59Near the Money | $1.68Near the Money | $1.66Near the Money | $0.11Near the Money | 585Near the Money | 958Near the Money | SQIn the Money | $1.56In the Money | $1.60In the Money | $1.54In the Money | $-0.32In the Money | 517In the Money | 605In the Money | |
SQNear the Money | $1.13Near the Money | $1.20Near the Money | $1.20Near the Money | $0.04Near the Money | 1,617Near the Money | 10,738Near the Money | SQIn the Money | $2.09In the Money | $2.27In the Money | $2.00In the Money | $-0.39In the Money | 2,290In the Money | 5,686In the Money | |
SQNear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $0.05Near the Money | 7,261Near the Money | 2,154Near the Money | SQIn the Money | $2.67In the Money | $2.82In the Money | $2.73In the Money | $-1.03In the Money | 147In the Money | 697In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 341Out of the Money | 1,675Out of the Money | SQIn the Money | $3.30In the Money | $3.55In the Money | $3.11In the Money | $-1.23In the Money | 4In the Money | 498In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 487Out of the Money | 3,134Out of the Money | SQIn the Money | $3.65In the Money | $4.05In the Money | $3.68In the Money | $-0.77In the Money | 41In the Money | 1,971In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 413Out of the Money | 467Out of the Money | SQIn the Money | $4.25In the Money | $5.35In the Money | $3.72In the Money | $-1.42In the Money | 23In the Money | 42In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6,409Out of the Money | 747Out of the Money | SQIn the Money | $5.10In the Money | $6.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1,557Out of the Money | 22,716Out of the Money | SQIn the Money | $5.45In the Money | $7.20In the Money | $6.06In the Money | $-1.04In the Money | 18In the Money | 3,775In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 104Out of the Money | 323Out of the Money | SQIn the Money | $6.90In the Money | $8.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 34Out of the Money | 1,409Out of the Money | SQIn the Money | $7.90In the Money | $9.20In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 38Out of the Money | 2,155Out of the Money | SQIn the Money | $7.35In the Money | $9.65In the Money | $8.10In the Money | $-1.27In the Money | 6In the Money | 1,990In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,675Out of the Money | SQIn the Money | $7.85In the Money | $10.15In the Money | $9.20In the Money | $-2.58In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 229Out of the Money | SQIn the Money | $9.80In the Money | $10.25In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 370Out of the Money | 10,879Out of the Money | SQIn the Money | $10.85In the Money | $12.15In the Money | $10.57In the Money | $-0.98In the Money | 21In the Money | 27In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 107Out of the Money | SQIn the Money | $10.85In the Money | $13.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SQIn the Money | $11.80In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,106Out of the Money | SQIn the Money | $11.35In the Money | $14.70In the Money | $13.39In the Money | $-0.66In the Money | 9In the Money | 51In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 165Out of the Money | 9,785Out of the Money | SQIn the Money | $14.80In the Money | $16.25In the Money | $16.00In the Money | $0.62In the Money | 7In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,565Out of the Money | SQIn the Money | $17.30In the Money | $18.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,798Out of the Money | SQIn the Money | $19.80In the Money | $22.25In the Money | $21.00In the Money | $-0.05In the Money | 8In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,090Out of the Money | SQIn the Money | $22.25In the Money | $24.70In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,573Out of the Money | SQIn the Money | $24.80In the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $27.30In the Money | $29.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,085Out of the Money | SQIn the Money | $29.80In the Money | $32.20In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | SQIn the Money | $34.80In the Money | $37.20In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $39.80In the Money | $42.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $44.80In the Money | $47.20In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $49.80In the Money | $52.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | SQIn the Money | $54.80In the Money | $57.20In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |