Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.20In the Money | $28.75In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.80In the Money | $24.35In the Money | $22.58In the Money | $-1.49In the Money | 2In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.50In the Money | $23.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $19.35In the Money | $22.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $18.55In the Money | $21.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
SQIn the Money | $17.25In the Money | $20.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 4Out of the Money | |
SQIn the Money | $17.10In the Money | $19.70In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $17.20In the Money | $18.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 143Out of the Money | |
SQIn the Money | $15.50In the Money | $18.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
SQIn the Money | $14.80In the Money | $17.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 334Out of the Money | |
SQIn the Money | $13.60In the Money | $16.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 286Out of the Money | |
SQIn the Money | $12.50In the Money | $15.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 225Out of the Money | |
SQIn the Money | $12.35In the Money | $12.60In the Money | $12.35In the Money | $-1.25In the Money | 4In the Money | 394In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 190Out of the Money | |
SQIn the Money | $10.65In the Money | $13.00In the Money | $11.82In the Money | $11.82In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 29Out of the Money | 114Out of the Money | |
SQIn the Money | $9.50In the Money | $12.50In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 96Out of the Money | |
SQIn the Money | $8.70In the Money | $10.75In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 208Out of the Money | |
SQIn the Money | $8.25In the Money | $8.90In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 78Out of the Money | 168Out of the Money | |
SQIn the Money | $6.40In the Money | $9.70In the Money | $7.43In the Money | $-1.26In the Money | 5In the Money | 55In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 82Out of the Money | 250Out of the Money | |
SQIn the Money | $6.40In the Money | $7.30In the Money | $6.63In the Money | $0.03In the Money | 2In the Money | 34In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 32Out of the Money | 111Out of the Money | |
SQIn the Money | $4.75In the Money | $6.85In the Money | $5.70In the Money | $-1.35In the Money | 11In the Money | 84In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1,737Out of the Money | 1,785Out of the Money | |
SQIn the Money | $4.65In the Money | $5.80In the Money | $4.85In the Money | $-1.00In the Money | 20In the Money | 100In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 66Out of the Money | 136Out of the Money | |
SQIn the Money | $3.70In the Money | $4.50In the Money | $3.62In the Money | $-1.97In the Money | 20In the Money | 356In the Money | SQOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 281Out of the Money | 1,429Out of the Money | |
SQIn the Money | $2.92In the Money | $3.20In the Money | $3.01In the Money | $-1.06In the Money | 88In the Money | 276In the Money | SQNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 246Near the Money | 420Near the Money | |
SQIn the Money | $2.22In the Money | $2.36In the Money | $2.39In the Money | $-0.86In the Money | 273In the Money | 251In the Money | SQNear the Money | $0.72Near the Money | $0.77Near the Money | $0.78Near the Money | $0.08Near the Money | 295Near the Money | 349Near the Money | |
SQUnderlying issue's last price | $1.57Underlying issue's last price | $1.67Underlying issue's last price | $1.64Underlying issue's last price | $-0.94Underlying issue's last price | 366Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $0.06Underlying issue's last price | 469Underlying issue's last price | 762Underlying issue's last price |
SQNear the Money | $1.06Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.85Near the Money | 559Near the Money | 354Near the Money | SQIn the Money | $1.54In the Money | $1.66In the Money | $1.61In the Money | $0.25In the Money | 1,299In the Money | 311In the Money | |
SQNear the Money | $0.69Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.76Near the Money | 573Near the Money | 822Near the Money | SQIn the Money | $2.01In the Money | $2.29In the Money | $2.23In the Money | $0.36In the Money | 99In the Money | 113In the Money | |
SQNear the Money | $0.42Near the Money | $0.51Near the Money | $0.42Near the Money | $-0.64Near the Money | 1,120Near the Money | 7,261Near the Money | SQIn the Money | $2.70In the Money | $3.05In the Money | $2.97In the Money | $0.53In the Money | 37In the Money | 138In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 298Out of the Money | 285Out of the Money | SQIn the Money | $3.00In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 217Out of the Money | 736Out of the Money | SQIn the Money | $4.50In the Money | $5.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 650Out of the Money | 6,431Out of the Money | SQIn the Money | $4.95In the Money | $7.20In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 166Out of the Money | 337Out of the Money | SQIn the Money | $5.30In the Money | $7.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 214Out of the Money | 342Out of the Money | SQIn the Money | $6.30In the Money | $7.95In the Money | $7.37In the Money | $0.80In the Money | 1In the Money | 41In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 76Out of the Money | 95Out of the Money | SQIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 119Out of the Money | SQIn the Money | $8.85In the Money | $10.80In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 9Out of the Money | ---Out of the Money | SQIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SQIn the Money | $11.40In the Money | $13.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 122Out of the Money | SQIn the Money | $16.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $25.60In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |