Stocks Options

LAST PRICE
87.2500
TODAY'S CHANGE (%)
Trending Up3.8500 (4.6163%)

Bid / Lots
87.1100/ 2
Ask / Lots
87.2500/ 3
Open / Previous Close
82.6600 / 83.4000
Day Range
Low 82.3900
High 87.4100
52 Week Range
Low 50.8600
High 87.5200
Volume
15,138,856
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$47.50In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$45.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
SQIn the Money	$42.50In the Money	$46.35In the Money	$23.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
SQIn the Money	$41.55In the Money	$43.30In the Money	$28.99In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SQIn the Money	$38.60In the Money	$41.35In the Money	$18.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SQIn the Money	$35.00In the Money	$38.85In the Money	$30.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SQIn the Money	$34.20In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$33.20In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SQIn the Money	$32.25In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36Out of the Money
SQIn the Money	$31.20In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$30.20In the Money	$33.85In the Money	$19.60In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,106Out of the Money
SQIn the Money	$30.50In the Money	$32.85In the Money	$18.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$29.30In the Money	$30.45In the Money	$29.35In the Money	$4.84In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,166Out of the Money
SQIn the Money	$26.20In the Money	$29.85In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	21Out of the Money
SQIn the Money	$25.00In the Money	$28.35In the Money	$27.00In the Money	$3.20In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	1,758Out of the Money
SQIn the Money	$24.20In the Money	$27.85In the Money	$11.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	3Out of the Money	106Out of the Money
SQIn the Money	$24.25In the Money	$26.45In the Money	$9.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	281Out of the Money
SQIn the Money	$24.10In the Money	$25.25In the Money	$23.14In the Money	$7.47In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	516Out of the Money
SQIn the Money	$22.20In the Money	$25.05In the Money	$10.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
SQIn the Money	$21.00In the Money	$23.65In the Money	$21.30In the Money	$2.40In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	644Out of the Money
SQIn the Money	$21.80In the Money	$22.75In the Money	$18.55In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	1,587Out of the Money
SQIn the Money	$20.80In the Money	$21.75In the Money	$21.36In the Money	$3.94In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	35Out of the Money	629Out of the Money
SQIn the Money	$18.20In the Money	$20.60In the Money	$19.05In the Money	$3.78In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	1,038Out of the Money
SQIn the Money	$19.10In the Money	$20.30In the Money	$19.20In the Money	$3.05In the Money	19In the Money	735In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	526Out of the Money	2,287Out of the Money
SQIn the Money	$18.35In the Money	$19.60In the Money	$17.83In the Money	$2.96In the Money	10In the Money	489In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,288Out of the Money
SQIn the Money	$16.90In the Money	$18.65In the Money	$16.90In the Money	$2.16In the Money	23In the Money	199In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	731Out of the Money
SQIn the Money	$16.05In the Money	$17.50In the Money	$17.25In the Money	$3.83In the Money	373In the Money	2,584In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	2,859Out of the Money
SQIn the Money	$14.90In the Money	$16.55In the Money	$14.26In the Money	$1.86In the Money	1In the Money	350In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	43Out of the Money	992Out of the Money
SQIn the Money	$14.45In the Money	$15.75In the Money	$14.45In the Money	$3.05In the Money	40In the Money	1,833In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	23Out of the Money	640Out of the Money
SQIn the Money	$13.40In the Money	$15.80In the Money	$14.75In the Money	$4.00In the Money	58In the Money	4,220In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
SQIn the Money	$13.75In the Money	$14.50In the Money	$14.33In the Money	$4.03In the Money	126In the Money	1,313In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	211Out of the Money	2,092Out of the Money
SQIn the Money	$12.95In the Money	$13.80In the Money	$12.89In the Money	$3.54In the Money	14In the Money	3,849In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	775Out of the Money
SQIn the Money	$12.00In the Money	$12.55In the Money	$12.40In the Money	$3.90In the Money	419In the Money	3,382In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	268Out of the Money	3,006Out of the Money
SQIn the Money	$10.75In the Money	$11.50In the Money	$11.33In the Money	$4.06In the Money	54In the Money	793In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	238Out of the Money	860Out of the Money
SQIn the Money	$9.80In the Money	$10.95In the Money	$10.15In the Money	$3.60In the Money	50In the Money	4,338In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3,935Out of the Money	1,145Out of the Money
SQIn the Money	$8.70In the Money	$10.10In the Money	$9.90In the Money	$3.80In the Money	96In the Money	1,903In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	17Out of the Money	745Out of the Money
SQIn the Money	$8.85In the Money	$9.80In the Money	$9.25In the Money	$3.65In the Money	82In the Money	1,207In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	569Out of the Money	703Out of the Money
SQIn the Money	$7.80In the Money	$8.85In the Money	$8.30In the Money	$3.35In the Money	2,796In the Money	2,799In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	96Out of the Money	438Out of the Money
SQIn the Money	$7.00In the Money	$7.60In the Money	$7.53In the Money	$3.43In the Money	731In the Money	5,058In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	1,192Out of the Money	1,521Out of the Money
SQIn the Money	$6.10In the Money	$6.65In the Money	$6.60In the Money	$3.25In the Money	681In the Money	8,536In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.74Out of the Money	309Out of the Money	248Out of the Money
SQIn the Money	$5.15In the Money	$5.75In the Money	$5.65In the Money	$2.88In the Money	163In the Money	708In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$-1.04Out of the Money	537Out of the Money	266Out of the Money
SQIn the Money	$4.65In the Money	$5.55In the Money	$5.10In the Money	$2.53In the Money	1,585In the Money	1,890In the Money	Filter Table By Strike Price of$82.50	SQOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-1.16Out of the Money	79Out of the Money	128Out of the Money
SQIn the Money	$4.25In the Money	$5.15In the Money	$4.82In the Money	$2.59In the Money	2,549In the Money	2,605In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.26Out of the Money	$0.68Out of the Money	$0.48Out of the Money	$-1.36Out of the Money	556Out of the Money	225Out of the Money
SQIn the Money	$3.70In the Money	$4.15In the Money	$4.00In the Money	$2.18In the Money	953In the Money	7,859In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-1.62Out of the Money	390Out of the Money	52Out of the Money
SQIn the Money	$3.05In the Money	$3.45In the Money	$3.39In the Money	$1.98In the Money	8,031In the Money	9,654In the Money	Filter Table By Strike Price of$85.00	SQNear the Money	$0.95Near the Money	$1.13Near the Money	$1.00Near the Money	$-2.05Near the Money	2,029Near the Money	313Near the Money
SQIn the Money	$2.55In the Money	$2.79In the Money	$2.75In the Money	$1.62In the Money	3,565In the Money	890In the Money	Filter Table By Strike Price of$86.00	SQNear the Money	$1.32Near the Money	$1.58Near the Money	$1.40Near the Money	$-2.49Near the Money	1,830Near the Money	70Near the Money
SQUnderlying issue's last price	$1.98Underlying issue's last price	$2.42Underlying issue's last price	$2.09Underlying issue's last price	$1.22Underlying issue's last price	4,395Underlying issue's last price	1,250Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SQUnderlying issue's last price	$1.78Underlying issue's last price	$1.95Underlying issue's last price	$1.89Underlying issue's last price	$-2.51Underlying issue's last price	168Underlying issue's last price	14Underlying issue's last price
SQNear the Money	$1.60Near the Money	$1.75Near the Money	$1.75Near the Money	$1.05Near the Money	4,440Near the Money	777Near the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$2.28In the Money	$2.53In the Money	$2.35In the Money	$-2.70In the Money	120In the Money	2In the Money
SQNear the Money	$1.21Near the Money	$1.42Near the Money	$1.41Near the Money	$0.85Near the Money	2,883Near the Money	675Near the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$2.92In the Money	$3.60In the Money	$3.51In the Money	$3.51In the Money	20In the Money	---In the Money
SQNear the Money	$0.95Near the Money	$1.09Near the Money	$1.08Near the Money	$0.62Near the Money	6,221Near the Money	9,945Near the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$3.05In the Money	$4.50In the Money	$3.80In the Money	$-3.08In the Money	111In the Money	40In the Money
SQOut of the Money	$0.63Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.50Out of the Money	925Out of the Money	13,194Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$4.40In the Money	$5.35In the Money	$4.60In the Money	$-3.30In the Money	13In the Money	3In the Money
SQOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.60Out of the Money	$0.32Out of the Money	825Out of the Money	248Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$5.20In the Money	$6.25In the Money	$5.41In the Money	$-9.94In the Money	21In the Money	---In the Money
SQOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.29Out of the Money	741Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$5.40In the Money	$7.55In the Money	$7.25In the Money	$7.25In the Money	1In the Money	---In the Money
SQOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.22Out of the Money	388Out of the Money	391Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$6.90In the Money	$7.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.13Out of the Money	1,315Out of the Money	3,457Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$7.65In the Money	$8.95In the Money	$8.95In the Money	$-2.90In the Money	1In the Money	4In the Money
SQOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	891Out of the Money	45Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$8.00In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.10Out of the Money	128Out of the Money	141Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$9.25In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.08Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$10.35In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	120Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$11.10In the Money	$12.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,480Out of the Money	2,430Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$12.25In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	338Out of the Money	63Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$13.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	49Out of the Money	401Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$13.45In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$17.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$21.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)