Stocks Options

LAST PRICE
72.8200
TODAY'S CHANGE (%)
Trending Down-1.0900 (-1.4748%)

Bid / Lots
72.6300/ 3
Ask / Lots
72.7500/ 10
Open / Previous Close
73.3100 / 73.9100
Day Range
Low 72.5400
High 73.9399
52 Week Range
Low 38.8500
High 87.5200
Volume
4,640,044
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$31.30In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$26.75In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$26.80In the Money	$29.15In the Money	$29.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$26.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$25.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$25.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.25In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$23.75In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.95In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.55In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.65In the Money	$23.30In the Money	$24.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SQIn the Money	$21.70In the Money	$22.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SQIn the Money	$20.25In the Money	$21.55In the Money	$20.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SQIn the Money	$19.25In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SQIn the Money	$18.20In the Money	$19.50In the Money	$20.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SQIn the Money	$16.80In the Money	$19.05In the Money	$17.91In the Money	$-1.72In the Money	380In the Money	387In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money
SQIn the Money	$15.25In the Money	$17.30In the Money	$17.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
SQIn the Money	$15.20In the Money	$16.60In the Money	$15.96In the Money	$2.51In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SQIn the Money	$13.80In the Money	$16.05In the Money	$13.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
SQIn the Money	$13.65In the Money	$14.10In the Money	$13.09In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SQIn the Money	$11.30In the Money	$14.00In the Money	$13.15In the Money	$-0.65In the Money	3In the Money	261In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	433Out of the Money	694Out of the Money
SQIn the Money	$11.00In the Money	$12.20In the Money	$12.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	960Out of the Money	101Out of the Money
SQIn the Money	$9.65In the Money	$12.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
SQIn the Money	$9.30In the Money	$10.05In the Money	$11.62In the Money	$0.00In the Money	---In the Money	1,167In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	115Out of the Money
SQIn the Money	$7.80In the Money	$9.10In the Money	$9.21In the Money	$-0.71In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	433Out of the Money
SQIn the Money	$7.80In the Money	$8.20In the Money	$9.42In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SQIn the Money	$5.70In the Money	$8.15In the Money	$6.95In the Money	$-1.20In the Money	2In the Money	508In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SQIn the Money	$4.85In the Money	$6.35In the Money	$5.86In the Money	$-1.05In the Money	1In the Money	388In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	9Out of the Money	363Out of the Money
SQIn the Money	$3.90In the Money	$5.15In the Money	$4.93In the Money	$-1.28In the Money	7In the Money	265In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	34Out of the Money	899Out of the Money
SQIn the Money	$3.10In the Money	$4.20In the Money	$4.12In the Money	$-1.13In the Money	27In the Money	996In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	68Out of the Money	615Out of the Money
SQIn the Money	$2.81In the Money	$3.15In the Money	$3.30In the Money	$-1.04In the Money	44In the Money	1,127In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	$0.19Near the Money	$0.22Near the Money	$0.20Near the Money	$0.02Near the Money	143Near the Money	880Near the Money
SQIn the Money	$2.03In the Money	$2.48In the Money	$2.26In the Money	$-0.99In the Money	113In the Money	778In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	$0.37Near the Money	$0.41Near the Money	$0.38Near the Money	$0.07Near the Money	114Near the Money	462Near the Money
SQUnderlying issue's last price	$1.51Underlying issue's last price	$1.62Underlying issue's last price	$1.64Underlying issue's last price	$-0.74Underlying issue's last price	224Underlying issue's last price	906Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SQUnderlying issue's last price	$0.67Underlying issue's last price	$0.71Underlying issue's last price	$0.69Underlying issue's last price	$0.15Underlying issue's last price	3,868Underlying issue's last price	1,363Underlying issue's last price
SQNear the Money	$0.97Near the Money	$1.03Near the Money	$1.01Near the Money	$-1.01Near the Money	444Near the Money	620Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$1.08In the Money	$1.17In the Money	$1.14In the Money	$0.28In the Money	681In the Money	2,012In the Money
SQNear the Money	$0.56Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.58Near the Money	752Near the Money	2,031Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$1.67In the Money	$1.77In the Money	$1.64In the Money	$0.34In the Money	72In the Money	444In the Money
SQNear the Money	$0.32Near the Money	$0.36Near the Money	$0.32Near the Money	$-0.49Near the Money	1,112Near the Money	2,607Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$2.38In the Money	$2.56In the Money	$2.39In the Money	$0.49In the Money	90In the Money	290In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	420Out of the Money	7,483Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$3.20In the Money	$4.35In the Money	$2.18In the Money	$0.00In the Money	---In the Money	32In the Money
SQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	305Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$3.20In the Money	$4.45In the Money	$4.00In the Money	$0.56In the Money	1In the Money	25In the Money
SQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	231Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$4.90In the Money	$5.55In the Money	$4.01In the Money	$0.00In the Money	---In the Money	26In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	53Out of the Money	532Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$5.95In the Money	$6.50In the Money	$6.12In the Money	$1.07In the Money	20In the Money	22In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	83Out of the Money	9,464Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$6.45In the Money	$7.80In the Money	$5.58In the Money	$0.00In the Money	---In the Money	17In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	69Out of the Money	698Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$7.65In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$8.85In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$9.50In the Money	$10.75In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$10.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	2,801Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$11.65In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	72Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$16.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$21.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)