Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.30In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.75In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.80In the Money | $29.15In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.25In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $23.75In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.95In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.55In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.65In the Money | $23.30In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | $21.70In the Money | $22.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SQIn the Money | $20.25In the Money | $21.55In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SQIn the Money | $19.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SQIn the Money | $18.20In the Money | $19.50In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $16.80In the Money | $19.05In the Money | $17.91In the Money | $-1.72In the Money | 380In the Money | 387In the Money | SQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 214Out of the Money | |
SQIn the Money | $15.25In the Money | $17.30In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SQIn the Money | $15.20In the Money | $16.60In the Money | $15.96In the Money | $2.51In the Money | 1In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SQIn the Money | $13.80In the Money | $16.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SQIn the Money | $13.65In the Money | $14.10In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SQIn the Money | $11.30In the Money | $14.00In the Money | $13.15In the Money | $-0.65In the Money | 3In the Money | 261In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 433Out of the Money | 694Out of the Money | |
SQIn the Money | $11.00In the Money | $12.20In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 960Out of the Money | 101Out of the Money | |
SQIn the Money | $9.65In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 331In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SQIn the Money | $9.30In the Money | $10.05In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 115Out of the Money | |
SQIn the Money | $7.80In the Money | $9.10In the Money | $9.21In the Money | $-0.71In the Money | 1In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 433Out of the Money | |
SQIn the Money | $7.80In the Money | $8.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 226In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SQIn the Money | $5.70In the Money | $8.15In the Money | $6.95In the Money | $-1.20In the Money | 2In the Money | 508In the Money | SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SQIn the Money | $4.85In the Money | $6.35In the Money | $5.86In the Money | $-1.05In the Money | 1In the Money | 388In the Money | SQOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 363Out of the Money | |
SQIn the Money | $3.90In the Money | $5.15In the Money | $4.93In the Money | $-1.28In the Money | 7In the Money | 265In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 34Out of the Money | 899Out of the Money | |
SQIn the Money | $3.10In the Money | $4.20In the Money | $4.12In the Money | $-1.13In the Money | 27In the Money | 996In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 68Out of the Money | 615Out of the Money | |
SQIn the Money | $2.81In the Money | $3.15In the Money | $3.30In the Money | $-1.04In the Money | 44In the Money | 1,127In the Money | SQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.02Near the Money | 143Near the Money | 880Near the Money | |
SQIn the Money | $2.03In the Money | $2.48In the Money | $2.26In the Money | $-0.99In the Money | 113In the Money | 778In the Money | SQNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $0.07Near the Money | 114Near the Money | 462Near the Money | |
SQUnderlying issue's last price | $1.51Underlying issue's last price | $1.62Underlying issue's last price | $1.64Underlying issue's last price | $-0.74Underlying issue's last price | 224Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.15Underlying issue's last price | 3,868Underlying issue's last price | 1,363Underlying issue's last price |
SQNear the Money | $0.97Near the Money | $1.03Near the Money | $1.01Near the Money | $-1.01Near the Money | 444Near the Money | 620Near the Money | SQIn the Money | $1.08In the Money | $1.17In the Money | $1.14In the Money | $0.28In the Money | 681In the Money | 2,012In the Money | |
SQNear the Money | $0.56Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.58Near the Money | 752Near the Money | 2,031Near the Money | SQIn the Money | $1.67In the Money | $1.77In the Money | $1.64In the Money | $0.34In the Money | 72In the Money | 444In the Money | |
SQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.49Near the Money | 1,112Near the Money | 2,607Near the Money | SQIn the Money | $2.38In the Money | $2.56In the Money | $2.39In the Money | $0.49In the Money | 90In the Money | 290In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 420Out of the Money | 7,483Out of the Money | SQIn the Money | $3.20In the Money | $4.35In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 305Out of the Money | 1,437Out of the Money | SQIn the Money | $3.20In the Money | $4.45In the Money | $4.00In the Money | $0.56In the Money | 1In the Money | 25In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 231Out of the Money | 1,136Out of the Money | SQIn the Money | $4.90In the Money | $5.55In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 53Out of the Money | 532Out of the Money | SQIn the Money | $5.95In the Money | $6.50In the Money | $6.12In the Money | $1.07In the Money | 20In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 83Out of the Money | 9,464Out of the Money | SQIn the Money | $6.45In the Money | $7.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 698Out of the Money | SQIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 135Out of the Money | SQIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 33Out of the Money | SQIn the Money | $9.50In the Money | $10.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $10.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,801Out of the Money | SQIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 72Out of the Money | SQIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |