Stocks Options

LAST PRICE
90.7500
TODAY'S CHANGE (%)
Trending Down-1.5100 (-1.6367%)

Bid / Lots
90.7500/ 4
Ask / Lots
91.9000/ 5
Open / Previous Close
92.5000 / 92.2600
Day Range
Low 89.2700
High 92.5100
52 Week Range
Low 55.0000
High 94.1200
Volume
11,096,742
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$48.55In the Money	$53.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$44.00In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SQIn the Money	$33.50In the Money	$38.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SQIn the Money	$32.60In the Money	$37.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$32.00In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SQIn the Money	$30.55In the Money	$35.00In the Money	$18.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SQIn the Money	$29.55In the Money	$34.00In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	51Out of the Money
SQIn the Money	$29.40In the Money	$33.20In the Money	$31.38In the Money	$-1.27In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	271Out of the Money
SQIn the Money	$27.55In the Money	$32.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SQIn the Money	$26.60In the Money	$31.00In the Money	$14.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	128Out of the Money
SQIn the Money	$25.85In the Money	$29.40In the Money	$9.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SQIn the Money	$24.85In the Money	$28.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	$24.15In the Money	$27.70In the Money	$27.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	2Out of the Money	103Out of the Money
SQIn the Money	$24.60In the Money	$26.30In the Money	$26.72In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SQIn the Money	$23.20In the Money	$24.55In the Money	$11.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SQIn the Money	$21.60In the Money	$23.35In the Money	$23.08In the Money	$16.43In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SQIn the Money	$21.60In the Money	$22.40In the Money	$24.37In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$20.30In the Money	$21.15In the Money	$22.61In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
SQIn the Money	$19.55In the Money	$20.40In the Money	$20.21In the Money	$15.75In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	647Out of the Money
SQIn the Money	$18.55In the Money	$19.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
SQIn the Money	$16.85In the Money	$18.05In the Money	$17.85In the Money	$-3.01In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
SQIn the Money	$16.20In the Money	$17.05In the Money	$16.57In the Money	$-3.31In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	91Out of the Money
SQIn the Money	$14.90In the Money	$16.10In the Money	$15.73In the Money	$-1.86In the Money	4In the Money	204In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	278Out of the Money
SQIn the Money	$14.65In the Money	$15.35In the Money	$15.50In the Money	$-2.36In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SQIn the Money	$13.55In the Money	$14.10In the Money	$13.99In the Money	$-1.64In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
SQIn the Money	$11.75In the Money	$13.40In the Money	$12.87In the Money	$-2.31In the Money	15In the Money	156In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	147Out of the Money
SQIn the Money	$11.70In the Money	$12.25In the Money	$13.63In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,460Out of the Money	89Out of the Money
SQIn the Money	$9.80In the Money	$11.10In the Money	$11.47In the Money	$-1.27In the Money	4In the Money	322In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	683Out of the Money
SQIn the Money	$8.80In the Money	$10.15In the Money	$9.95In the Money	$9.41In the Money	9In the Money	27In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	24Out of the Money	246Out of the Money
SQIn the Money	$7.35In the Money	$9.10In the Money	$8.57In the Money	$-1.93In the Money	11In the Money	780In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	172Out of the Money
SQIn the Money	$6.95In the Money	$8.10In the Money	$7.89In the Money	$-2.81In the Money	20In the Money	129In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	188Out of the Money	383Out of the Money
SQIn the Money	$5.85In the Money	$7.10In the Money	$6.74In the Money	$-1.80In the Money	12In the Money	146In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	85Out of the Money	1,041Out of the Money
SQIn the Money	$5.90In the Money	$6.15In the Money	$5.75In the Money	$-2.07In the Money	16In the Money	246In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	433Out of the Money	1,611Out of the Money
SQIn the Money	$5.00In the Money	$5.15In the Money	$5.15In the Money	$-1.49In the Money	102In the Money	453In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	231Out of the Money	82Out of the Money
SQIn the Money	$3.25In the Money	$4.30In the Money	$4.62In the Money	$-1.23In the Money	26In the Money	236In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	915Out of the Money	265Out of the Money
SQIn the Money	$3.20In the Money	$3.50In the Money	$3.40In the Money	$-1.90In the Money	164In the Money	182In the Money	Filter Table By Strike Price of$88.00	SQNear the Money	$0.44Near the Money	$0.57Near the Money	$0.47Near the Money	$0.06Near the Money	1,717Near the Money	273Near the Money
SQIn the Money	$2.54In the Money	$2.80In the Money	$2.70In the Money	$-1.65In the Money	65In the Money	119In the Money	Filter Table By Strike Price of$89.00	SQNear the Money	$0.67Near the Money	$0.90Near the Money	$0.73Near the Money	$0.14Near the Money	263Near the Money	378Near the Money
SQUnderlying issue's last price	$1.79Underlying issue's last price	$2.15Underlying issue's last price	$2.00Underlying issue's last price	$-1.38Underlying issue's last price	897Underlying issue's last price	1,143Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	SQUnderlying issue's last price	$1.06Underlying issue's last price	$1.27Underlying issue's last price	$1.06Underlying issue's last price	$0.13Underlying issue's last price	687Underlying issue's last price	1,997Underlying issue's last price
SQNear the Money	$1.38Near the Money	$1.60Near the Money	$1.51Near the Money	$-1.19Near the Money	1,086Near the Money	252Near the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$1.36In the Money	$1.83In the Money	$1.57In the Money	$0.35In the Money	113In the Money	132In the Money
SQNear the Money	$1.13Near the Money	$1.37Near the Money	$1.33Near the Money	$-1.18Near the Money	450Near the Money	248Near the Money	Filter Table By Strike Price of$91.50	SQIn the Money	$1.83In the Money	$2.08In the Money	$1.73In the Money	$0.29In the Money	35In the Money	194In the Money
SQNear the Money	$0.99Near the Money	$1.17Near the Money	$1.12Near the Money	$-1.18Near the Money	2,729Near the Money	1,477Near the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$2.12In the Money	$2.35In the Money	$2.18In the Money	$0.47In the Money	166In the Money	162In the Money
SQNear the Money	$0.88Near the Money	$1.10Near the Money	$0.97Near the Money	$-1.01Near the Money	338Near the Money	595Near the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$2.46In the Money	$2.79In the Money	$2.50In the Money	$0.60In the Money	35In the Money	605In the Money
SQNear the Money	$0.75Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.85Near the Money	1,068Near the Money	1,268Near the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$2.68In the Money	$3.05In the Money	$2.70In the Money	$0.41In the Money	37In the Money	277In the Money
SQOut of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.67Out of the Money	4,008Out of the Money	4,222Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$3.55In the Money	$4.25In the Money	$3.35In the Money	$0.49In the Money	11In the Money	442In the Money
SQOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.58Out of the Money	2,826Out of the Money	4,832Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$4.40In the Money	$4.65In the Money	$4.33In the Money	$0.73In the Money	4In the Money	337In the Money
SQOut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.43Out of the Money	2,220Out of the Money	9,967Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$3.95In the Money	$6.55In the Money	$5.57In the Money	$1.27In the Money	3In the Money	31In the Money
SQOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	1,278Out of the Money	2,400Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$6.00In the Money	$6.90In the Money	$6.10In the Money	$1.05In the Money	1In the Money	65In the Money
SQOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	330Out of the Money	671Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$7.05In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	65In the Money
SQOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	760Out of the Money	599Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$8.00In the Money	$8.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	2,918Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$8.90In the Money	$9.95In the Money	$9.30In the Money	$2.65In the Money	1In the Money	6In the Money
SQOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	654Out of the Money	8,174Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$9.75In the Money	$10.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	20In the Money
SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	211Out of the Money	2,718Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$10.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	29Out of the Money	409Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$11.75In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	69Out of the Money	389Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$12.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	342Out of the Money	946Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$13.80In the Money	$14.50In the Money	$14.61In the Money	$2.51In the Money	1In the Money	2In the Money
SQOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$14.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	81Out of the Money	75Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$15.65In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$16.45In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$17.75In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	789Out of the Money	289Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$18.35In the Money	$19.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	31Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$19.65In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$20.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SQIn the Money	$21.65In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SQIn the Money	$22.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$23.75In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$27.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$32.65In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$43.30In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$47.85In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)