Stocks Options

LAST PRICE
93.2000
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4527%)

Bid / Lots
93.0900/ 1
Ask / Lots
93.1800/ 3
Open / Previous Close
91.8500 / 92.7800
Day Range
Low 90.7600
High 93.7800
52 Week Range
Low 55.0000
High 95.9500
Volume
8,247,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$51.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$46.90In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$41.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$37.05In the Money	$39.50In the Money	$38.73In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$32.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$32.85In the Money	$34.40In the Money	$33.48In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$30.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$29.90In the Money	$32.50In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$28.90In the Money	$31.50In the Money	$28.00In the Money	$-4.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$27.15In the Money	$30.50In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$26.90In the Money	$29.50In the Money	$24.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$25.20In the Money	$28.50In the Money	$23.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$25.55In the Money	$27.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$23.20In the Money	$27.00In the Money	$18.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	416Out of the Money
SQIn the Money	$22.75In the Money	$25.50In the Money	$22.75In the Money	$2.62In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$22.45In the Money	$24.00In the Money	$23.27In the Money	$3.23In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$21.35In the Money	$23.20In the Money	$21.10In the Money	$0.18In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$19.90In the Money	$22.25In the Money	$21.07In the Money	$0.48In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	17Out of the Money
SQIn the Money	$18.85In the Money	$20.95In the Money	$20.21In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$17.70In the Money	$20.45In the Money	$15.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.43Out of the Money	1Out of the Money	37Out of the Money
SQIn the Money	$18.05In the Money	$19.00In the Money	$16.95In the Money	$2.96In the Money	32In the Money	100In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	140Out of the Money
SQIn the Money	$16.60In the Money	$17.50In the Money	$16.00In the Money	$-2.70In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	61Out of the Money
SQIn the Money	$15.90In the Money	$16.50In the Money	$17.63In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$14.90In the Money	$15.65In the Money	$13.40In the Money	$2.08In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	114Out of the Money
SQIn the Money	$14.00In the Money	$14.55In the Money	$13.14In the Money	$2.84In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	112Out of the Money
SQIn the Money	$12.95In the Money	$13.65In the Money	$11.66In the Money	$-1.44In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	283Out of the Money
SQIn the Money	$11.85In the Money	$12.75In the Money	$10.57In the Money	$1.97In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	306Out of the Money
SQIn the Money	$11.05In the Money	$12.40In the Money	$11.25In the Money	$0.55In the Money	7In the Money	140In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	27Out of the Money	436Out of the Money
SQIn the Money	$10.00In the Money	$10.65In the Money	$8.85In the Money	$-1.29In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	75Out of the Money	574Out of the Money
SQIn the Money	$9.00In the Money	$9.50In the Money	$9.55In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	400Out of the Money	542Out of the Money
SQIn the Money	$8.10In the Money	$9.30In the Money	$7.90In the Money	$0.05In the Money	56In the Money	148In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	124Out of the Money	1,077Out of the Money
SQIn the Money	$7.15In the Money	$8.50In the Money	$5.56In the Money	$-1.91In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	430Out of the Money	839Out of the Money
SQIn the Money	$5.90In the Money	$6.60In the Money	$6.25In the Money	$0.00In the Money	179In the Money	342In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	196Out of the Money	527Out of the Money
SQIn the Money	$4.80In the Money	$5.65In the Money	$5.35In the Money	$0.05In the Money	53In the Money	569In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	410Out of the Money	970Out of the Money
SQIn the Money	$4.45In the Money	$4.90In the Money	$4.40In the Money	$0.05In the Money	65In the Money	375In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	748Out of the Money	1,721Out of the Money
SQIn the Money	$3.60In the Money	$3.85In the Money	$3.52In the Money	$-0.08In the Money	224In the Money	2,314In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.32Out of the Money	2,353Out of the Money	1,872Out of the Money
SQIn the Money	$2.91In the Money	$3.05In the Money	$2.96In the Money	$-0.09In the Money	672In the Money	909In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$0.71Near the Money	$0.76Near the Money	$0.76Near the Money	$-0.46Near the Money	868Near the Money	470Near the Money
SQIn the Money	$2.27In the Money	$2.45In the Money	$2.37In the Money	$0.13In the Money	1,443In the Money	8,556In the Money	Filter Table By Strike Price of$92.00	SQNear the Money	$1.02Near the Money	$1.14Near the Money	$1.10Near the Money	$-0.49Near the Money	409Near the Money	349Near the Money
SQUnderlying issue's last price	$1.75Underlying issue's last price	$1.85Underlying issue's last price	$1.80Underlying issue's last price	$-0.10Underlying issue's last price	1,691Underlying issue's last price	2,609Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SQUnderlying issue's last price	$1.47Underlying issue's last price	$1.60Underlying issue's last price	$1.59Underlying issue's last price	$-0.43Underlying issue's last price	645Underlying issue's last price	466Underlying issue's last price
SQNear the Money	$1.31Near the Money	$1.40Near the Money	$1.33Near the Money	$-0.13Near the Money	791Near the Money	2,714Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$2.00In the Money	$2.17In the Money	$2.29In the Money	$-0.41In the Money	44In the Money	450In the Money
SQNear the Money	$0.97Near the Money	$1.04Near the Money	$0.99Near the Money	$-0.13Near the Money	2,543Near the Money	4,965Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$2.63In the Money	$2.83In the Money	$2.77In the Money	$-0.58In the Money	125In the Money	379In the Money
SQNear the Money	$0.70Near the Money	$0.77Near the Money	$0.72Near the Money	$-0.14Near the Money	677Near the Money	9,146Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$3.20In the Money	$3.60In the Money	$4.45In the Money	$0.65In the Money	5In the Money	113In the Money
SQOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	823Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$4.10In the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	254Out of the Money	941Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$3.70In the Money	$6.60In the Money	$6.20In the Money	$1.20In the Money	1In the Money	81In the Money
SQOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	176Out of the Money	444Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$5.10In the Money	$6.30In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	2,697Out of the Money	10,676Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$6.80In the Money	$8.00In the Money	$6.95In the Money	$-0.64In the Money	49In the Money	71In the Money
SQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	710Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$7.75In the Money	$9.00In the Money	$11.99In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	555Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	265Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$11.30In the Money	$12.35In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	58Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$15.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$25.95In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$30.80In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$35.25In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$40.15In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$45.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)