Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $15.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $12.70In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $10.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $7.60In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $5.10In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 12Out of the Money | 10Out of the Money | |
SQMUnderlying issue's last price | $1.10Underlying issue's last price | $4.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQMUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.48Underlying issue's last price | 41Underlying issue's last price | 30Underlying issue's last price |
SQMNear the Money | $1.20Near the Money | $1.90Near the Money | $1.85Near the Money | $0.19Near the Money | 20Near the Money | 52Near the Money | SQMIn the Money | $1.55In the Money | $3.00In the Money | $1.85In the Money | $-1.65In the Money | 2In the Money | 22In the Money | |
SQMNear the Money | $0.40Near the Money | $0.85Near the Money | $0.65Near the Money | $0.25Near the Money | 10Near the Money | 40Near the Money | SQMIn the Money | $1.75In the Money | $5.30In the Money | $3.82In the Money | $0.52In the Money | 1In the Money | 41In the Money | |
SQMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 11Out of the Money | 514Out of the Money | SQMIn the Money | $3.80In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SQMIn the Money | $6.20In the Money | $10.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SQMIn the Money | $8.30In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQMIn the Money | $10.80In the Money | $15.20In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $15.70In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $20.70In the Money | $25.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |