Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $4.00In the Money | $7.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQMUnderlying issue's last price | $3.00Underlying issue's last price | $5.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
SQMNear the Money | $1.60Near the Money | $2.65Near the Money | $2.50Near the Money | $1.25Near the Money | 2Near the Money | 27Near the Money | SQMIn the Money | $1.75In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQMNear the Money | $0.00Near the Money | $1.45Near the Money | $1.45Near the Money | $0.75Near the Money | 14Near the Money | 20Near the Money | SQMIn the Money | $2.80In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.27Out of the Money | 1Out of the Money | 5Out of the Money | SQMIn the Money | $4.80In the Money | $8.30In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQMIn the Money | $7.00In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 22Out of the Money | SQMIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |