Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $3.40In the Money | $6.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQMUnderlying issue's last price | $1.95Underlying issue's last price | $3.90Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
SQMNear the Money | $0.90Near the Money | $2.05Near the Money | $1.75Near the Money | $0.05Near the Money | 1Near the Money | 14Near the Money | SQMIn the Money | $2.80In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQMIn the Money | $4.00In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | SQMIn the Money | $6.10In the Money | $9.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQMIn the Money | $8.40In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQMIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |