Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $11.00In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQMIn the Money | $8.70In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $6.60In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $5.40In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQMOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQMIn the Money | $3.00In the Money | $6.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQMNear the Money | $1.60Near the Money | $4.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 1,145Near the Money | |
SQMUnderlying issue's last price | $2.45Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SQMUnderlying issue's last price | $2.05Underlying issue's last price | $5.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
SQMNear the Money | $1.65Near the Money | $4.30Near the Money | $2.72Near the Money | $0.15Near the Money | 6Near the Money | 143Near the Money | SQMIn the Money | $4.00In the Money | $6.00In the Money | $4.47In the Money | $-1.83In the Money | 20In the Money | 52In the Money | |
SQMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQMIn the Money | $4.40In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQMOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 381Out of the Money | SQMIn the Money | $6.40In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SQMIn the Money | $8.80In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 1Out of the Money | 86Out of the Money | SQMIn the Money | $11.00In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 20Out of the Money | 147Out of the Money | SQMIn the Money | $13.50In the Money | $17.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQMIn the Money | $16.00In the Money | $19.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQMIn the Money | $20.90In the Money | $24.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $25.90In the Money | $29.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 41Out of the Money | SQMIn the Money | $30.90In the Money | $34.50In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |