Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $11.00In the Money | $15.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQMIn the Money | $8.50In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $6.80In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $5.20In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQMOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $1.60Out of the Money | $0.07Out of the Money | 2Out of the Money | 12Out of the Money | |
SQMUnderlying issue's last price | $3.80Underlying issue's last price | $7.30Underlying issue's last price | $3.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $1.20Underlying issue's last price | $4.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,165Underlying issue's last price |
SQMNear the Money | $3.30Near the Money | $4.30Near the Money | $4.00Near the Money | $1.00Near the Money | 17Near the Money | 138Near the Money | SQMIn the Money | $2.45In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SQMNear the Money | $1.30Near the Money | $3.00Near the Money | $2.00Near the Money | $-0.10Near the Money | 5Near the Money | 133Near the Money | SQMIn the Money | $3.90In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SQMOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQMIn the Money | $5.50In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQMOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.16Out of the Money | 46Out of the Money | 346Out of the Money | SQMIn the Money | $7.30In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SQMIn the Money | $9.00In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQMIn the Money | $11.60In the Money | $15.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SQMIn the Money | $13.70In the Money | $18.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQMIn the Money | $17.30In the Money | $20.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQMIn the Money | $21.00In the Money | $25.00In the Money | $22.80In the Money | $4.90In the Money | 4In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $26.00In the Money | $30.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SQMIn the Money | $31.00In the Money | $35.00In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |