Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $16.20In the Money | $21.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQMIn the Money | $13.80In the Money | $18.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $9.60In the Money | $14.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQMIn the Money | $7.60In the Money | $12.40In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQMOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
SQMIn the Money | $5.70In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQMOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQMIn the Money | $4.50In the Money | $9.00In the Money | $5.55In the Money | $-1.27In the Money | 5In the Money | 18In the Money | SQMNear the Money | $1.10Near the Money | $5.00Near the Money | $3.39Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SQMUnderlying issue's last price | $3.20Underlying issue's last price | $7.40Underlying issue's last price | $5.40Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SQMUnderlying issue's last price | $2.30Underlying issue's last price | $6.50Underlying issue's last price | $4.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SQMNear the Money | $2.20Near the Money | $6.50Near the Money | $4.00Near the Money | $-0.07Near the Money | 35Near the Money | 193Near the Money | SQMIn the Money | $4.10In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQMOut of the Money | $1.40Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $1.40Out of the Money | 8Out of the Money | 168Out of the Money | SQMIn the Money | $5.70In the Money | $9.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $1.05Out of the Money | $4.90Out of the Money | $2.70Out of the Money | $0.10Out of the Money | 10Out of the Money | 59Out of the Money | SQMIn the Money | $6.80In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQMOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SQMIn the Money | $8.70In the Money | $13.50In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQMIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQMIn the Money | $15.40In the Money | $20.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQMIn the Money | $20.30In the Money | $25.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQMIn the Money | $25.40In the Money | $30.00In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |