• LAST PRICE
    37.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.3246%)
  • Bid / Lots
    36.8400/ 1
  • Ask / Lots
    37.5400/ 2
  • Open / Previous Close
    36.8400 / 36.9700
  • Day Range
    Low 36.5500
    High 37.2400
  • 52 Week Range
    Low 32.2400
    High 66.4500
  • Volume
    613,306
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQMIn the Money
$17.50In the Money
$21.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
---Out of the Money
$2.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQMIn the Money
$15.00In the Money
$19.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
---Out of the Money
$2.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQMIn the Money
$12.60In the Money
$16.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
---Out of the Money
$2.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQMIn the Money
$10.10In the Money
$14.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQMOut of the Money
---Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
SQMIn the Money
$7.70In the Money
$12.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
---Out of the Money
$2.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQMIn the Money
$5.40In the Money
$9.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
SQMOut of the Money
---Out of the Money
$2.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQMIn the Money
$3.20In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
55In the Money
SQMOut of the Money
$0.20Out of the Money
$3.20Out of the Money
$0.75Out of the Money
$0.15Out of the Money
12Out of the Money
5Out of the Money
SQMUnderlying issue's last price
$1.75Underlying issue's last price
$5.00Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SQMUnderlying issue's last price
$1.10Underlying issue's last price
$2.50Underlying issue's last price
$0.94Underlying issue's last price
$-0.64Underlying issue's last price
2Underlying issue's last price
126Underlying issue's last price
SQMNear the Money
$0.80Near the Money
$2.85Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
SQMIn the Money
$2.30In the Money
$3.20In the Money
$2.85In the Money
$0.20In the Money
23In the Money
426In the Money
SQMNear the Money
$0.55Near the Money
$1.75Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
SQMIn the Money
$2.65In the Money
$6.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1,213In the Money
SQMOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.10Out of the Money
3Out of the Money
254Out of the Money
SQMIn the Money
$4.50In the Money
$8.50In the Money
$8.87In the Money
$0.00In the Money
---In the Money
65In the Money
SQMOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.92Out of the Money
3Out of the Money
168Out of the Money
SQMIn the Money
$6.30In the Money
$10.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
75In the Money
SQMOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$-0.45Out of the Money
8Out of the Money
79Out of the Money
SQMIn the Money
$8.80In the Money
$13.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
65In the Money
SQMOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
335Out of the Money
SQMIn the Money
$11.10In the Money
$15.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
21In the Money
SQMOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SQMIn the Money
$13.60In the Money
$17.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
15In the Money
SQMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
10Out of the Money
89Out of the Money
SQMIn the Money
$16.00In the Money
$20.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
SQMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SQMIn the Money
$18.50In the Money
$22.80In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SQMIn the Money
$21.20In the Money
$25.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
25In the Money
SQMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SQMIn the Money
$25.90In the Money
$30.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
4In the Money
SQMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQMIn the Money
$30.80In the Money
$35.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQMIn the Money
$35.80In the Money
$40.10In the Money
$26.83In the Money
$0.00In the Money
---In the Money
---In the Money