Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $17.50In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $15.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $12.60In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $10.10In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $7.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $5.40In the Money | $9.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQMIn the Money | $3.20In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQMOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 12Out of the Money | 5Out of the Money | |
SQMUnderlying issue's last price | $1.75Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQMUnderlying issue's last price | $1.10Underlying issue's last price | $2.50Underlying issue's last price | $0.94Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 126Underlying issue's last price |
SQMNear the Money | $0.80Near the Money | $2.85Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SQMIn the Money | $2.30In the Money | $3.20In the Money | $2.85In the Money | $0.20In the Money | 23In the Money | 426In the Money | |
SQMNear the Money | $0.55Near the Money | $1.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | SQMIn the Money | $2.65In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,213In the Money | |
SQMOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 3Out of the Money | 254Out of the Money | SQMIn the Money | $4.50In the Money | $8.50In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SQMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.92Out of the Money | 3Out of the Money | 168Out of the Money | SQMIn the Money | $6.30In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SQMOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 8Out of the Money | 79Out of the Money | SQMIn the Money | $8.80In the Money | $13.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SQMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 335Out of the Money | SQMIn the Money | $11.10In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SQMIn the Money | $13.60In the Money | $17.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 10Out of the Money | 89Out of the Money | SQMIn the Money | $16.00In the Money | $20.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SQMIn the Money | $18.50In the Money | $22.80In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQMIn the Money | $21.20In the Money | $25.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQMIn the Money | $25.90In the Money | $30.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $30.80In the Money | $35.10In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQMIn the Money | $35.80In the Money | $40.10In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |