Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.10In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $15.40In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $12.60In the Money | $16.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SQMIn the Money | $10.20In the Money | $14.50In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQMOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQMIn the Money | $8.00In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $6.00In the Money | $10.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQMOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SQMIn the Money | $4.70In the Money | $8.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQMOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQMUnderlying issue's last price | $3.30Underlying issue's last price | $6.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQMUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 491Underlying issue's last price |
SQMNear the Money | $2.05Near the Money | $5.30Near the Money | $3.40Near the Money | $1.27Near the Money | 2Near the Money | 14Near the Money | SQMIn the Money | $4.00In the Money | $6.50In the Money | $4.89In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SQMNear the Money | $0.30Near the Money | $3.60Near the Money | $3.00Near the Money | $-0.30Near the Money | 21Near the Money | 186Near the Money | SQMIn the Money | $4.80In the Money | $6.90In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
SQMOut of the Money | $0.95Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQMIn the Money | $5.70In the Money | $9.00In the Money | $7.20In the Money | $2.66In the Money | 1In the Money | 50In the Money | |
SQMOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SQMIn the Money | $9.40In the Money | $13.00In the Money | $10.65In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SQMOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQMIn the Money | $9.60In the Money | $13.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SQMOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SQMIn the Money | $12.20In the Money | $15.50In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
SQMOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQMIn the Money | $14.20In the Money | $18.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 67Out of the Money | SQMIn the Money | $16.50In the Money | $20.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SQMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SQMIn the Money | $21.40In the Money | $25.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SQMOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SQMIn the Money | $26.20In the Money | $30.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQMIn the Money | $31.10In the Money | $35.40In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | $25.50In the Money | $30.40In the Money | $28.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SQMIn the Money | $41.00In the Money | $45.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQMIn the Money | $45.90In the Money | $50.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 1Out of the Money | 432Out of the Money | SQMIn the Money | $30.20In the Money | $34.50In the Money | $32.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SQMIn the Money | $55.80In the Money | $60.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQMIn the Money | $60.70In the Money | $65.00In the Money | $49.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQMIn the Money | $65.70In the Money | $70.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SQMIn the Money | $70.70In the Money | $75.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $80.70In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $85.70In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQMIn the Money | $90.70In the Money | $95.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $95.70In the Money | $100.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $100.70In the Money | $105.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $105.70In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $110.70In the Money | $115.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQMIn the Money | $120.70In the Money | $125.00In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | $125.70In the Money | $130.00In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |