Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.00In the Money | $22.10In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQMIn the Money | $15.50In the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQMOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SQMIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $11.50In the Money | $15.00In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQMOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQMIn the Money | $9.50In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $7.60In the Money | $10.80In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQMOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SQMIn the Money | $6.10In the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQMOut of the Money | $1.20Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQMUnderlying issue's last price | $5.10Underlying issue's last price | $8.10Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $2.30Underlying issue's last price | $6.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,644Underlying issue's last price |
SQMNear the Money | $3.90Near the Money | $7.10Near the Money | $5.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SQMIn the Money | $3.40In the Money | $7.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SQMNear the Money | $2.85Near the Money | $5.00Near the Money | $5.50Near the Money | $2.10Near the Money | 50Near the Money | 25Near the Money | SQMIn the Money | $4.90In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,138In the Money | |
SQMOut of the Money | $1.85Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-1.15Out of the Money | 20Out of the Money | 26Out of the Money | SQMIn the Money | $6.50In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
SQMOut of the Money | $1.30Out of the Money | $3.00Out of the Money | $2.63Out of the Money | $0.48Out of the Money | 1Out of the Money | 378Out of the Money | SQMIn the Money | $8.30In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SQMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.50Out of the Money | $-0.34Out of the Money | 1Out of the Money | 24Out of the Money | SQMIn the Money | $10.20In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQMOut of the Money | $0.80Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SQMIn the Money | $12.20In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.61Out of the Money | 4Out of the Money | 2Out of the Money | SQMIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 6Out of the Money | 386Out of the Money | SQMIn the Money | $16.70In the Money | $20.50In the Money | $20.15In the Money | $4.25In the Money | 2In the Money | 301In the Money | |
SQMOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SQMIn the Money | $21.40In the Money | $25.00In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQMOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQMIn the Money | $26.20In the Money | $30.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SQMIn the Money | $31.20In the Money | $35.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SQMIn the Money | $36.20In the Money | $40.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQMIn the Money | $41.00In the Money | $45.00In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | SQMIn the Money | $46.10In the Money | $50.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | SQMIn the Money | $51.00In the Money | $55.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.28Out of the Money | 2Out of the Money | 162Out of the Money | SQMIn the Money | $55.90In the Money | $60.00In the Money | $49.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQMIn the Money | $61.00In the Money | $65.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 225Out of the Money | SQMIn the Money | $66.00In the Money | $70.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQMIn the Money | $70.90In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $80.90In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQMIn the Money | $86.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $91.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $95.90In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $100.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $105.90In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQMIn the Money | $110.90In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQMIn the Money | $115.90In the Money | $120.00In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQMIn the Money | $120.80In the Money | $125.00In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |