Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $22.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $19.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $17.20In the Money | $21.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQMIn the Money | $14.70In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQMOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SQMIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $10.10In the Money | $14.10In the Money | $12.10In the Money | $1.60In the Money | 4In the Money | 21In the Money | SQMOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
SQMIn the Money | $8.00In the Money | $11.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQMOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQMIn the Money | $6.20In the Money | $9.90In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQMOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SQMIn the Money | $4.50In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQMOut of the Money | $0.25Out of the Money | $4.10Out of the Money | $2.00Out of the Money | $-1.17Out of the Money | 1Out of the Money | 52Out of the Money | |
SQMUnderlying issue's last price | $2.85Underlying issue's last price | $5.70Underlying issue's last price | $4.44Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $2.00Underlying issue's last price | $5.50Underlying issue's last price | $3.21Underlying issue's last price | $-0.87Underlying issue's last price | 9Underlying issue's last price | 1,656Underlying issue's last price |
SQMNear the Money | $1.35Near the Money | $3.90Near the Money | $3.80Near the Money | $0.00Near the Money | 17Near the Money | 158Near the Money | SQMIn the Money | $2.55In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQMOut of the Money | $0.55Out of the Money | $4.40Out of the Money | $2.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 356Out of the Money | SQMIn the Money | $4.10In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2,142In the Money | |
SQMOut of the Money | $0.35Out of the Money | $2.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SQMIn the Money | $5.80In the Money | $9.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
SQMOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 8Out of the Money | 556Out of the Money | SQMIn the Money | $7.70In the Money | $11.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SQMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQMIn the Money | $9.70In the Money | $14.00In the Money | $11.55In the Money | $-1.35In the Money | 1In the Money | 18In the Money | |
SQMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SQMIn the Money | $11.80In the Money | $16.00In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQMIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 5Out of the Money | 563Out of the Money | SQMIn the Money | $16.80In the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQMOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SQMIn the Money | $21.70In the Money | $25.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQMIn the Money | $26.60In the Money | $30.70In the Money | $36.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQMIn the Money | $31.60In the Money | $35.70In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SQMIn the Money | $36.40In the Money | $40.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQMIn the Money | $41.40In the Money | $45.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SQMIn the Money | $46.50In the Money | $50.60In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | SQMIn the Money | $51.30In the Money | $55.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | SQMIn the Money | $56.30In the Money | $60.60In the Money | $49.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQMIn the Money | $61.30In the Money | $65.60In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SQMIn the Money | $66.40In the Money | $70.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQMIn the Money | $71.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $76.40In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $81.40In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQMIn the Money | $86.40In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $91.40In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $96.40In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $101.40In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $106.40In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQMIn the Money | $111.40In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQMIn the Money | $116.40In the Money | $120.50In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQMIn the Money | $121.40In the Money | $125.50In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |