Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $16.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $15.00In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQMIn the Money | $18.00In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQMOut of the Money | $0.35Out of the Money | $4.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQMIn the Money | $10.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQMIn the Money | $8.60In the Money | $13.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQMOut of the Money | $2.75Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQMIn the Money | $7.00In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQMOut of the Money | $1.10Out of the Money | $5.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQMUnderlying issue's last price | $6.00Underlying issue's last price | $11.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SQMUnderlying issue's last price | $4.70Underlying issue's last price | $7.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
SQMNear the Money | $4.50Near the Money | $9.50Near the Money | $18.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SQMIn the Money | $3.50In the Money | $8.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMNear the Money | $3.90Near the Money | $6.30Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | SQMIn the Money | $7.20In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQMOut of the Money | $2.50Out of the Money | $7.40Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQMIn the Money | $6.50In the Money | $11.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQMOut of the Money | $3.50Out of the Money | $7.00Out of the Money | $4.51Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | SQMIn the Money | $9.10In the Money | $13.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQMOut of the Money | $3.20Out of the Money | $5.90Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQMIn the Money | $10.00In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQMOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SQMIn the Money | $12.00In the Money | $17.00In the Money | $14.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQMIn the Money | $14.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQMIn the Money | $16.00In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQMIn the Money | $18.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | SQMIn the Money | $20.50In the Money | $25.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQMIn the Money | $25.50In the Money | $30.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.60Out of the Money | $5.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | SQMIn the Money | $30.50In the Money | $35.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.60Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SQMIn the Money | $35.50In the Money | $40.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQMIn the Money | $40.50In the Money | $45.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQMIn the Money | $45.50In the Money | $50.50In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQMIn the Money | $50.50In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQMIn the Money | $55.50In the Money | $60.50In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |