Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $17.50In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQMOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQMIn the Money | $15.50In the Money | $20.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQMOut of the Money | $0.25Out of the Money | $3.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQMIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQMIn the Money | $11.50In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQMOut of the Money | $2.60Out of the Money | $5.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SQMIn the Money | $10.00In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQMOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $8.50In the Money | $13.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQMOut of the Money | $2.45Out of the Money | $7.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SQMIn the Money | $7.00In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQMNear the Money | $3.00Near the Money | $8.00Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SQMUnderlying issue's last price | $6.00Underlying issue's last price | $9.30Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $4.20Underlying issue's last price | $9.00Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SQMNear the Money | $5.00Near the Money | $10.00Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SQMIn the Money | $5.00In the Money | $10.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQMOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SQMIn the Money | $6.50In the Money | $11.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQMOut of the Money | $3.90Out of the Money | $7.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQMIn the Money | $8.50In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQMOut of the Money | $3.20Out of the Money | $7.00Out of the Money | $4.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQMIn the Money | $10.00In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQMOut of the Money | $1.50Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQMIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $2.20Out of the Money | $6.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQMIn the Money | $14.40In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQMOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQMIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | SQMIn the Money | $18.00In the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQMOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQMIn the Money | $22.50In the Money | $27.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQMIn the Money | $27.00In the Money | $32.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.60Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQMIn the Money | $32.00In the Money | $37.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SQMIn the Money | $37.00In the Money | $42.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQMIn the Money | $42.00In the Money | $47.00In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQMIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SQMIn the Money | $52.00In the Money | $57.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |