Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $23.50In the Money | $28.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SQMIn the Money | $21.50In the Money | $26.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQMIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $17.50In the Money | $22.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQMIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $14.50In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | $0.50Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SQMIn the Money | $13.00In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $11.50In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQMOut of the Money | $2.50Out of the Money | $5.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQMIn the Money | $12.50In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQMOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SQMUnderlying issue's last price | $9.00Underlying issue's last price | $14.00Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SQMUnderlying issue's last price | $4.50Underlying issue's last price | $9.50Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SQMNear the Money | $7.50Near the Money | $12.50Near the Money | $12.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SQMIn the Money | $5.50In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMOut of the Money | $7.00Out of the Money | $11.50Out of the Money | $10.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SQMIn the Money | $7.00In the Money | $12.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SQMOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $5.90Out of the Money | $10.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQMIn the Money | $10.00In the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $6.53Out of the Money | $0.10Out of the Money | 9Out of the Money | 38Out of the Money | SQMIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $3.80Out of the Money | $8.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SQMIn the Money | $13.50In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQMOut of the Money | $2.00Out of the Money | $6.80Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQMIn the Money | $17.50In the Money | $22.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $2.50Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQMIn the Money | $21.50In the Money | $26.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQMIn the Money | $26.00In the Money | $31.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $2.00Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQMIn the Money | $31.00In the Money | $36.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQMIn the Money | $36.00In the Money | $41.00In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQMIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $46.00In the Money | $51.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |