Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $15.00In the Money | $19.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $10.30In the Money | $14.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQMIn the Money | $7.70In the Money | $11.70In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SQMIn the Money | $5.40In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 418Out of the Money | |
SQMIn the Money | $2.95In the Money | $6.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
SQMUnderlying issue's last price | $1.75Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.85Underlying issue's last price | 12Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $0.50Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $-0.49Underlying issue's last price | 2Underlying issue's last price | 1,201Underlying issue's last price |
SQMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.46Near the Money | $0.51Near the Money | 27Near the Money | 1,941Near the Money | SQMIn the Money | $0.30In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQMNear the Money | $0.25Near the Money | $1.00Near the Money | $0.45Near the Money | $0.30Near the Money | 14Near the Money | 408Near the Money | SQMIn the Money | $1.65In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 31Out of the Money | 176Out of the Money | SQMIn the Money | $3.70In the Money | $7.70In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SQMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SQMIn the Money | $6.10In the Money | $10.00In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQMIn the Money | $8.40In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQMIn the Money | $10.80In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SQMIn the Money | $13.30In the Money | $17.50In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SQMIn the Money | $17.40In the Money | $18.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQMIn the Money | $20.90In the Money | $24.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $25.80In the Money | $29.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQMIn the Money | $30.70In the Money | $34.90In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |