Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $16.60In the Money | $20.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQMIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQMIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-1.15Out of the Money | 1Out of the Money | 2Out of the Money | |
SQMIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQMIn the Money | $4.60In the Money | $8.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 348Out of the Money | |
SQMIn the Money | $2.45In the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 18Out of the Money | 67Out of the Money | |
SQMUnderlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $2.31Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.33Underlying issue's last price | 11Underlying issue's last price | 737Underlying issue's last price |
SQMNear the Money | $0.85Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.01Near the Money | 120Near the Money | 170Near the Money | SQMIn the Money | $2.35In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SQMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 432Out of the Money | 155Out of the Money | SQMIn the Money | $4.10In the Money | $4.80In the Money | $4.38In the Money | $0.08In the Money | 3In the Money | 171In the Money | |
SQMOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 131Out of the Money | SQMIn the Money | $6.00In the Money | $9.30In the Money | $6.76In the Money | $0.81In the Money | 3In the Money | 109In the Money | |
SQMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 16Out of the Money | 593Out of the Money | SQMIn the Money | $8.40In the Money | $11.50In the Money | $9.61In the Money | $-0.19In the Money | 11In the Money | 72In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 1,055Out of the Money | SQMIn the Money | $10.90In the Money | $14.00In the Money | $12.14In the Money | $1.89In the Money | 3In the Money | 21In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 116Out of the Money | SQMIn the Money | $13.30In the Money | $16.50In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQMIn the Money | $15.70In the Money | $19.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQMIn the Money | $18.40In the Money | $21.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQMIn the Money | $22.80In the Money | $26.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 27Out of the Money | SQMIn the Money | $27.70In the Money | $29.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQMIn the Money | $32.80In the Money | $36.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQMIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQMIn the Money | $47.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $52.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |