Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $11.90In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $6.90In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQMIn the Money | $4.50In the Money | $8.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SQMIn the Money | $2.05In the Money | $5.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
SQMUnderlying issue's last price | $0.80Underlying issue's last price | $2.85Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SQMUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 653Underlying issue's last price |
SQMNear the Money | $0.25Near the Money | $1.50Near the Money | $1.40Near the Money | $0.16Near the Money | 2Near the Money | 974Near the Money | SQMIn the Money | $1.10In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
SQMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 48Out of the Money | 1,570Out of the Money | SQMIn the Money | $2.55In the Money | $6.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SQMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SQMIn the Money | $4.60In the Money | $8.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SQMIn the Money | $6.80In the Money | $11.00In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SQMIn the Money | $9.40In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQMIn the Money | $11.90In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQMIn the Money | $14.30In the Money | $18.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SQMIn the Money | $16.80In the Money | $21.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SQMIn the Money | $20.70In the Money | $21.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQMIn the Money | $24.20In the Money | $28.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $29.20In the Money | $33.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQMIn the Money | $34.20In the Money | $38.30In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |