Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $14.80In the Money | $18.80In the Money | $16.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQMIn the Money | $2.65In the Money | $6.80In the Money | $4.14In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
SQMUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $1.19Underlying issue's last price | $0.48Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SQMUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
SQMNear the Money | ---Near the Money | $0.20Near the Money | $0.11Near the Money | $0.01Near the Money | 4Near the Money | ---Near the Money | SQMIn the Money | $0.35In the Money | $3.70In the Money | $2.00In the Money | $-0.05In the Money | 6In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | SQMIn the Money | $1.25In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SQMIn the Money | $5.40In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SQMIn the Money | $3.70In the Money | $8.00In the Money | $5.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | $12.40In the Money | $15.40In the Money | $11.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |