Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $17.10In the Money | $21.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQMIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQMIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQMIn the Money | $5.80In the Money | $8.80In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SQMIn the Money | $2.65In the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 9Out of the Money | 93Out of the Money | |
SQMUnderlying issue's last price | $2.25Underlying issue's last price | $4.00Underlying issue's last price | $2.15Underlying issue's last price | $-0.96Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.17Underlying issue's last price | 211Underlying issue's last price | 757Underlying issue's last price |
SQMNear the Money | $0.00Near the Money | $1.60Near the Money | $1.44Near the Money | $-0.26Near the Money | 1Near the Money | 226Near the Money | SQMIn the Money | $1.15In the Money | $4.60In the Money | $2.05In the Money | $0.40In the Money | 21In the Money | 98In the Money | |
SQMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 27Out of the Money | 593Out of the Money | SQMIn the Money | $2.60In the Money | $6.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SQMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SQMIn the Money | $5.10In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 586Out of the Money | SQMIn the Money | $7.60In the Money | $11.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | SQMIn the Money | $9.80In the Money | $13.50In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SQMIn the Money | $12.30In the Money | $16.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQMIn the Money | $14.80In the Money | $18.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SQMIn the Money | $17.30In the Money | $21.00In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQMIn the Money | $22.30In the Money | $26.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQMIn the Money | $27.40In the Money | $31.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQMIn the Money | $32.30In the Money | $36.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQMIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQMIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $52.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |