Stocks Options

LAST PRICE
39.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.7000/ 6
Ask / Lots
39.8800/ 1
Open / Previous Close
--- / 39.2300
Day Range
---
52 Week Range
Low 32.2400
High 64.6200
Volume
6,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SQMIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$32.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$35.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
SQMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	SQMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	653Underlying issue's last price
SQMNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	974Near the Money	Filter Table By Strike Price of$40.00	SQMIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1,202In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$42.50	SQMIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	48In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$45.00	SQMIn the Money	---In the Money	---In the Money	$7.97In the Money	$0.00In the Money	---In the Money	73In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$47.50	SQMIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	70In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$50.00	SQMIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$52.50	SQMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$55.00	SQMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	8In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$57.50	SQMIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$60.00	SQMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	20In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$65.00	SQMIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SQMIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$75.00	SQMIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	---In the Money

Sociedad Quimica y Minera de Chile SA
NYSE:SQMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)