Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $12.80In the Money | $16.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SQMIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQMIn the Money | $7.90In the Money | $11.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQMIn the Money | $5.40In the Money | $9.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 160Out of the Money | |
SQMIn the Money | $2.85In the Money | $6.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 1Out of the Money | 414Out of the Money | |
SQMUnderlying issue's last price | $1.20Underlying issue's last price | $4.10Underlying issue's last price | $3.03Underlying issue's last price | $1.68Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SQMUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 653Underlying issue's last price |
SQMNear the Money | $1.05Near the Money | $1.50Near the Money | $1.24Near the Money | $0.59Near the Money | 259Near the Money | 717Near the Money | SQMIn the Money | $1.05In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
SQMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.41Near the Money | 191Near the Money | 1,468Near the Money | SQMIn the Money | $2.90In the Money | $4.30In the Money | $3.99In the Money | $-1.11In the Money | 20In the Money | 68In the Money | |
SQMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 56Out of the Money | 285Out of the Money | SQMIn the Money | $3.90In the Money | $8.00In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 174Out of the Money | SQMIn the Money | $6.20In the Money | $10.40In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 346Out of the Money | SQMIn the Money | $10.20In the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQMIn the Money | $11.10In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQMIn the Money | $13.60In the Money | $17.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SQMIn the Money | $16.00In the Money | $20.20In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SQMIn the Money | $20.10In the Money | $21.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQMIn the Money | $23.50In the Money | $27.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQMIn the Money | $28.50In the Money | $32.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQMIn the Money | $33.40In the Money | $37.70In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |