Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQMIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQMIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQMIn the Money | $10.60In the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SQMIn the Money | $9.10In the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQMIn the Money | $6.60In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQMIn the Money | $4.10In the Money | $7.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 346Out of the Money | |
SQMUnderlying issue's last price | $1.95Underlying issue's last price | $5.00Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 361Underlying issue's last price |
SQMNear the Money | $0.00Near the Money | $4.20Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SQMIn the Money | $0.80In the Money | $1.20In the Money | $0.80In the Money | $0.25In the Money | 54In the Money | 161In the Money | |
SQMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.24Near the Money | $-0.76Near the Money | 15Near the Money | 154Near the Money | SQMIn the Money | $2.35In the Money | $3.70In the Money | $3.07In the Money | $0.84In the Money | 14In the Money | 386In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 275Out of the Money | SQMIn the Money | $4.20In the Money | $7.50In the Money | $5.85In the Money | $4.52In the Money | 1In the Money | 217In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 970Out of the Money | SQMIn the Money | $6.70In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 758Out of the Money | SQMIn the Money | $9.20In the Money | $12.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | SQMIn the Money | $11.70In the Money | $15.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQMIn the Money | $14.20In the Money | $17.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SQMIn the Money | $16.70In the Money | $20.00In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQMIn the Money | $21.80In the Money | $25.00In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQMIn the Money | $26.70In the Money | $30.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQMIn the Money | $31.70In the Money | $35.00In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQMIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQMIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQMIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $51.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |