Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $13.60In the Money | $17.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQMIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQMIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQMIn the Money | $3.80In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQMIn the Money | $1.60In the Money | $4.00In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQMNear the Money | $0.40Near the Money | $0.95Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
SQMUnderlying issue's last price | ---Underlying issue's last price | $2.65Underlying issue's last price | $1.55Underlying issue's last price | $0.64Underlying issue's last price | 2Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SQMUnderlying issue's last price | $0.50Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
SQMNear the Money | $0.20Near the Money | $1.50Near the Money | $0.70Near the Money | $0.32Near the Money | 28Near the Money | 211Near the Money | SQMIn the Money | $0.90In the Money | $4.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 6Out of the Money | 451Out of the Money | SQMIn the Money | $3.00In the Money | $7.10In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQMIn the Money | $5.40In the Money | $9.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 437Out of the Money | SQMIn the Money | $7.80In the Money | $11.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |