Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $16.60In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $14.10In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $11.60In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $9.10In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $7.90In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQMIn the Money | $5.50In the Money | $6.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SQMIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | SQMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
SQMUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SQMUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 184Underlying issue's last price |
SQMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 25Near the Money | 809Near the Money | SQMIn the Money | $1.75In the Money | $2.05In the Money | $1.85In the Money | $-0.15In the Money | 1In the Money | 20In the Money | |
SQMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | SQMIn the Money | $3.50In the Money | $5.50In the Money | $3.75In the Money | $-4.25In the Money | 1In the Money | 8In the Money | |
SQMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SQMIn the Money | $5.20In the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SQMIn the Money | $7.20In the Money | $10.90In the Money | $9.00In the Money | $-4.00In the Money | 1In the Money | 1In the Money | |
SQMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQMIn the Money | $9.60In the Money | $13.70In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQMIn the Money | $14.60In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQMIn the Money | $19.60In the Money | $23.70In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |