Stocks Options

LAST PRICE
41.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.2500/ 2
Ask / Lots
42.8100/ 1
Open / Previous Close
--- / 41.6800
Day Range
---
52 Week Range
Low 32.2400
High 64.6200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SQMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SQMIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$32.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SQMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$35.00	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
SQMIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$37.50	SQMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
SQMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,001Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SQMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,217Underlying issue's last price
SQMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	1,968Near the Money	Filter Table By Strike Price of$42.50	SQMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	57In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$45.00	SQMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	73In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$47.50	SQMIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	70In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$50.00	SQMIn the Money	---In the Money	---In the Money	$10.48In the Money	$0.00In the Money	---In the Money	21In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$52.50	SQMIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	15In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$55.00	SQMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	8In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$57.50	SQMIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$60.00	SQMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	20In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$65.00	SQMIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SQMIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$75.00	SQMIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	---In the Money

Sociedad Quimica y Minera de Chile SA
NYSE:SQMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)