Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQMIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQMIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 6Out of the Money | ---Out of the Money | |
SQMIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 3Out of the Money | 72Out of the Money | |
SQMIn the Money | $2.40In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQMOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 1Out of the Money | 13Out of the Money | |
SQMUnderlying issue's last price | $1.10Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SQMUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.36Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
SQMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.40Near the Money | $-0.05Near the Money | 65Near the Money | 146Near the Money | SQMIn the Money | $0.65In the Money | $4.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 149Out of the Money | 95Out of the Money | SQMIn the Money | $2.10In the Money | $6.70In the Money | $4.10In the Money | $-0.33In the Money | 6In the Money | 19In the Money | |
SQMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 25Out of the Money | 75Out of the Money | SQMIn the Money | $4.00In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 9Out of the Money | 114Out of the Money | SQMIn the Money | $6.50In the Money | $11.20In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 3Out of the Money | 57Out of the Money | SQMIn the Money | $9.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQMIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |