Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 1Out of the Money | |
SRIn the Money | $21.00In the Money | $26.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SRIn the Money | $16.00In the Money | $21.00In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | SROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SRIn the Money | $11.00In the Money | $16.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SRIn the Money | $6.10In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $3.05Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SRUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SRNear the Money | ---Near the Money | $4.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SRIn the Money | $0.10In the Money | $5.00In the Money | $2.99In the Money | $2.99In the Money | 1In the Money | ---In the Money | |
SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 8Out of the Money | SRIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |