• LAST PRICE
    10.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7859%)
  • Bid / Lots
    9.8700/ 1
  • Ask / Lots
    10.6000/ 1
  • Open / Previous Close
    10.0900 / 10.1800
  • Day Range
    Low 9.6700
    High 10.1900
  • 52 Week Range
    Low 8.0800
    High 15.5650
  • Volume
    600,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$4.80In the Money
$6.10In the Money
$5.26In the Money
$0.00In the Money
---In the Money
2In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRADIn the Money
$2.30In the Money
$3.60In the Money
$3.89In the Money
$0.00In the Money
---In the Money
1In the Money
SRADNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
2Near the Money
6Near the Money
SRADUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.36Underlying issue's last price
1Underlying issue's last price
670Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SRADUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
13Underlying issue's last price
405Underlying issue's last price
SRADNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
270Near the Money
SRADIn the Money
$2.35In the Money
$2.65In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SRADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SRADIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money