• LAST PRICE
    10.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7380%)
  • Bid / Lots
    10.7600/ 35
  • Ask / Lots
    10.7700/ 2
  • Open / Previous Close
    10.7300 / 10.8400
  • Day Range
    Low 10.7200
    High 10.8800
  • 52 Week Range
    Low 8.0800
    High 15.5650
  • Volume
    110,255
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$5.70In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
SRADOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SRADIn the Money
$3.30In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
306In the Money
SRADOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
SRADUnderlying issue's last price
$1.40Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
922Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SRADUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
SRADNear the Money
$0.50Near the Money
$0.85Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1,094Near the Money
SRADIn the Money
$1.80In the Money
$2.60In the Money
$2.15In the Money
$0.00In the Money
---In the Money
4In the Money
SRADOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SRADIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SRADIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SRADIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money